시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Trustpad (New) (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023046 | $0.00023046 | $0.00023554 | $0.00023554 | - | - |
| Oct-03 2025 | $0.00023169 | $0.00021621 | $0.00023169 | $0.00021621 | - | - |
| Oct-02 2025 | $0.00021621 | $0.00017039 | $0.00021621 | $0.00017039 | - | - |
| Oct-01 2025 | $0.00017039 | $0.00017039 | $0.0002095 | $0.00020519 | - | - |
| Sep-30 2025 | $0.00020519 | $0.00020519 | $0.00022664 | $0.00022442 | - | - |
| Sep-29 2025 | $0.00022442 | $0.00021812 | $0.00022636 | $0.00021812 | - | - |
| Sep-28 2025 | $0.00021812 | $0.0002139 | $0.00021812 | $0.0002148 | $9 | - |
| Sep-27 2025 | $0.0002148 | $0.0002114 | $0.0002148 | $0.00021162 | - | - |
| Sep-26 2025 | $0.00021322 | $0.00020932 | $0.00021322 | $0.00021152 | $116 | - |
| Sep-25 2025 | $0.00021301 | $0.00021301 | $0.00022705 | $0.00022705 | $7 | - |
| Sep-24 2025 | $0.00022705 | $0.00021598 | $0.00022705 | $0.00021966 | - | - |
| Sep-23 2025 | $0.00021966 | $0.00021591 | $0.00021976 | $0.00021591 | - | - |
| Sep-22 2025 | $0.00021591 | $0.00021531 | $0.00022812 | $0.00022812 | $8 | - |
| Sep-21 2025 | $0.00022812 | $0.00022322 | $0.00023041 | $0.00022322 | $31 | - |
| Sep-20 2025 | $0.00022322 | $0.00021302 | $0.00022322 | $0.00021302 | - | - |