시가총액 $4.35T
1.08%
볼륨 24시간 $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
코인
33.136
+7
거래소
885
마지막 업데이트
2 의사록 전에
Trustpad (New) (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00019806 | $0.00019254 | $0.00019806 | $0.00019254 | - | - |
| Sep-11 2025 | $0.00019254 | $0.00019254 | $0.00027927 | $0.00027927 | - | - |
| Sep-10 2025 | $0.00027927 | $0.00027507 | $0.00028154 | $0.00027508 | $77 | - |
| Sep-09 2025 | $0.00027508 | $0.00027508 | $0.00027789 | $0.00027747 | - | - |
| Sep-08 2025 | $0.00027747 | $0.00027747 | $0.00029339 | $0.00029093 | - | - |
| Sep-07 2025 | $0.00029093 | $0.00028649 | $0.00029093 | $0.00028649 | - | - |
| Sep-06 2025 | $0.00028649 | $0.00028422 | $0.00028649 | $0.00028422 | - | - |
| Sep-05 2025 | $0.00028422 | $0.00028422 | $0.00029698 | $0.00029698 | - | - |
| Sep-04 2025 | $0.00029698 | $0.00029667 | $0.00030042 | $0.00030042 | - | - |
| Sep-03 2025 | $0.00030042 | $0.00019556 | $0.00030206 | $0.00019745 | - | - |
| Sep-02 2025 | $0.00019745 | $0.0001962 | $0.00020314 | $0.00020055 | - | - |
| Sep-01 2025 | $0.00020055 | $0.00020022 | $0.00022812 | $0.00022812 | - | - |
| Aug-31 2025 | $0.00022812 | $0.00022615 | $0.00022969 | $0.00022645 | $169 | - |
| Aug-30 2025 | $0.00022645 | $0.00022645 | $0.00023412 | $0.00023412 | - | - |
| Aug-29 2025 | $0.00023369 | $0.00022744 | $0.0002379 | $0.00023538 | $277 | - |