시가총액 $3.84T
4.64%
볼륨 24시간 $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
코인
32.377
+9
거래소
885
마지막 업데이트
2 의사록 전에
Trustpad (New) (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00028046 | $0.00027653 | $0.00028046 | $0.00027653 | - | - |
| Jul-08 2025 | $0.00027653 | $0.0002733 | $0.00027882 | $0.0002771 | - | - |
| Jul-07 2025 | $0.0002771 | $0.00027654 | $0.00028007 | $0.00028007 | - | - |
| Jul-06 2025 | $0.00028007 | $0.00027371 | $0.00028007 | $0.00027371 | - | - |
| Jul-05 2025 | $0.00027371 | $0.00027371 | $0.00027645 | $0.00027504 | - | - |
| Jul-04 2025 | $0.00027504 | $0.00027504 | $0.0002813 | $0.00027906 | - | - |
| Jul-03 2025 | $0.00027906 | $0.00027906 | $0.00028093 | $0.00028093 | - | - |
| Jul-02 2025 | $0.00028321 | $0.00023503 | $0.00028321 | $0.0002736 | $265 | - |
| Jul-01 2025 | $0.0002736 | $0.00023368 | $0.0002835 | $0.0002835 | - | - |
| Jun-30 2025 | $0.0002835 | $0.0002822 | $0.0002839 | $0.0002822 | - | - |
| Jun-29 2025 | $0.0002822 | $0.00027841 | $0.0002822 | $0.00027948 | $5 | - |
| Jun-28 2025 | $0.00027948 | $0.00027874 | $0.00027948 | $0.00027922 | - | - |
| Jun-27 2025 | $0.00027922 | $0.00027789 | $0.00028043 | $0.00027978 | - | - |
| Jun-26 2025 | $0.00027978 | $0.00027978 | $0.00028318 | $0.00028318 | - | - |
| Jun-25 2025 | $0.00028318 | $0.00027951 | $0.00028387 | $0.00028158 | - | - |