시가총액 $2.29T 2.3%
볼륨 24시간 $140.21B 7.7%
BTC % 52.44% 0.49%
ETH % 13.78% -0.5%
코인 28.539 +17
거래소 885
마지막 업데이트 3 의사록 전에
Trustpad (New) TPAD

Trustpad (New) (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00132831 $0.00129465 $0.00143209 $0.00140779 $3,305 -
Aug-19 2024 $0.00140205 $0.00106758 $0.00179198 $0.00179198 $36,703 -
Aug-18 2024 $0.00180843 $0.00180547 $0.00182348 $0.00182348 $39 -
Aug-17 2024 $0.00182348 $0.00173313 $0.00182348 $0.00173313 $12 -
Aug-16 2024 $0.00173313 $0.00173313 $0.00175216 $0.0017466 $3 -
Aug-15 2024 $0.00171852 $0.00171852 $0.00178129 $0.00177374 $1,464 -
Aug-14 2024 $0.00177374 $0.00175362 $0.00178114 $0.00175363 $0 -
Aug-13 2024 $0.00175363 $0.00172517 $0.00175482 $0.00172517 $1,466 -
Aug-12 2024 $0.00172517 $0.00170009 $0.00176002 $0.0017001 $2,345 -
Aug-11 2024 $0.00170008 $0.00170008 $0.00183218 $0.00179876 $3,009 -
Aug-10 2024 $0.00186797 $0.00176564 $0.00186797 $0.00176564 $2,964 -
Aug-09 2024 $0.00176564 $0.00175375 $0.00180951 $0.00180951 $123 -
Aug-08 2024 $0.00180951 $0.00163972 $0.00180951 $0.00163972 $37 -
Aug-07 2024 $0.00163973 $0.00163973 $0.00173145 $0.00168121 $1,586 -
Aug-06 2024 $0.00169266 $0.00166589 $0.00177169 $0.00170636 $1,656 -

Trustpad (New) (TPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 280일 동안 분석, 16-11-2023일부터.