시가총액 $2.36T
-2.75%
볼륨 24시간 $130.85B
20.72%
BTC % 52.73%
0.43%
ETH % 13.71%
-0.72%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
Trustpad (New) (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00143698 | $0.00137309 | $0.00143698 | $0.00139014 | $773 | - |
| Aug-24 2024 | $0.00139014 | $0.00138163 | $0.00144931 | $0.00142917 | $2,441 | - |
| Aug-23 2024 | $0.00142917 | $0.00131527 | $0.00142917 | $0.00132191 | $1,350 | - |
| Aug-22 2024 | $0.00132191 | $0.00129852 | $0.00133222 | $0.00130262 | $193 | - |
| Aug-21 2024 | $0.00130262 | $0.00125063 | $0.00132831 | $0.00132831 | $459 | - |
| Aug-20 2024 | $0.00132831 | $0.00129465 | $0.00143209 | $0.00140779 | $3,305 | - |
| Aug-19 2024 | $0.00140205 | $0.00106758 | $0.00179198 | $0.00179198 | $36,703 | - |
| Aug-18 2024 | $0.00180843 | $0.00180547 | $0.00182348 | $0.00182348 | $39 | - |
| Aug-17 2024 | $0.00182348 | $0.00173313 | $0.00182348 | $0.00173313 | $12 | - |
| Aug-16 2024 | $0.00173313 | $0.00173313 | $0.00175216 | $0.0017466 | $3 | - |
| Aug-15 2024 | $0.00171852 | $0.00171852 | $0.00178129 | $0.00177374 | $1,464 | - |
| Aug-14 2024 | $0.00177374 | $0.00175362 | $0.00178114 | $0.00175363 | $0 | - |
| Aug-13 2024 | $0.00175363 | $0.00172517 | $0.00175482 | $0.00172517 | $1,466 | - |
| Aug-12 2024 | $0.00172517 | $0.00170009 | $0.00176002 | $0.0017001 | $2,345 | - |
| Aug-11 2024 | $0.00170008 | $0.00170008 | $0.00183218 | $0.00179876 | $3,009 | - |