시가총액 $2.65T
3.13%
볼륨 24시간 $109.59B
-36.24%
BTC % 51.76%
-0.19%
ETH % 15.31%
1.5%
코인
28.275
+4
거래소
885
마지막 업데이트
3 의사록 전에
Trustpad (New) (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00228746 | $0.00224287 | $0.00228746 | $0.00226836 | $519 | - |
| Jul-27 2024 | $0.00226836 | $0.00223957 | $0.0023011 | $0.00225844 | $11 | - |
| Jul-26 2024 | $0.00225844 | $0.00219182 | $0.00226013 | $0.00219188 | $1,594 | - |
| Jul-25 2024 | $0.00219188 | $0.00213604 | $0.00219527 | $0.00219527 | $1,258 | - |
| Jul-24 2024 | $0.00219527 | $0.00219525 | $0.00230003 | $0.00226507 | $3,846 | - |
| Jul-23 2024 | $0.00226507 | $0.00224505 | $0.00230247 | $0.00227798 | $2,050 | - |
| Jul-22 2024 | $0.002278 | $0.002278 | $0.00234715 | $0.00234715 | $294 | - |
| Jul-21 2024 | $0.00233973 | $0.00228383 | $0.00233974 | $0.00230878 | $414 | - |
| Jul-20 2024 | $0.00230878 | $0.00229611 | $0.00232013 | $0.00230531 | $131 | - |
| Jul-19 2024 | $0.00230531 | $0.00226589 | $0.00235827 | $0.00230109 | $21,300 | - |
| Jul-18 2024 | $0.00230109 | $0.00228436 | $0.0024242 | $0.00237691 | $2,162 | - |
| Jul-17 2024 | $0.00237691 | $0.00237691 | $0.00245474 | $0.00243028 | $381 | - |
| Jul-16 2024 | $0.00243028 | $0.00240117 | $0.00261587 | $0.00261586 | $1,940 | - |
| Jul-15 2024 | $0.00260792 | $0.0025164 | $0.00260792 | $0.00256201 | $2,028 | - |
| Jul-14 2024 | $0.00256201 | $0.00251428 | $0.00266886 | $0.0026295 | $2,205 | - |