시가총액 $2.40T
1.42%
볼륨 24시간 $126.70B
28.95%
BTC % 53.03%
0.3%
ETH % 13.42%
0.74%
코인
28.820
+1
거래소
885
마지막 업데이트
2 의사록 전에
Trustpad (New) (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00120473 | $0.00117934 | $0.00120473 | $0.00119099 | $55 | - |
| Sep-21 2024 | $0.00119099 | $0.00115488 | $0.00119099 | $0.00115488 | $5 | - |
| Sep-20 2024 | $0.00115488 | $0.00114333 | $0.00117041 | $0.00115935 | $6 | - |
| Sep-19 2024 | $0.00115935 | $0.00113522 | $0.00116087 | $0.00114506 | $1,066 | - |
| Sep-18 2024 | $0.00113638 | $0.00110805 | $0.00113638 | $0.00112146 | $51 | - |
| Sep-17 2024 | $0.00112146 | $0.00109851 | $0.00113572 | $0.00109851 | $258 | - |
| Sep-16 2024 | $0.0010986 | $0.00095185 | $0.00113633 | $0.00101303 | $8,747 | - |
| Sep-15 2024 | $0.00108124 | $0.00108124 | $0.00146928 | $0.00131525 | $8,919 | - |
| Sep-14 2024 | $0.00131525 | $0.00131168 | $0.00132554 | $0.00132553 | $28 | - |
| Sep-13 2024 | $0.00132552 | $0.0012841 | $0.00132552 | $0.00130646 | $214 | - |
| Sep-12 2024 | $0.00130037 | $0.00127117 | $0.00131034 | $0.00127117 | $103 | - |
| Sep-11 2024 | $0.00127117 | $0.00121758 | $0.00127619 | $0.00123757 | $11 | - |
| Sep-10 2024 | $0.00123757 | $0.00123738 | $0.00129286 | $0.00129286 | $1,075 | - |
| Sep-09 2024 | $0.00129286 | $0.00123858 | $0.00129286 | $0.00123858 | $2,597 | - |
| Sep-08 2024 | $0.00123719 | $0.00121068 | $0.00127267 | $0.0012524 | $1,648 | - |