시가총액 $2.42T
4.43%
볼륨 24시간 $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.957578 | $0.918928 | $0.974679 | $0.919391 | $13,660,196 | $398,974,950 |
| Aug-22 2024 | $0.919651 | $0.898736 | $0.925147 | $0.920142 | $7,763,123 | $383,172,518 |
| Aug-21 2024 | $0.918597 | $0.884807 | $0.929024 | $0.887707 | $7,964,542 | $382,733,575 |
| Aug-20 2024 | $0.88758 | $0.870889 | $0.894259 | $0.878648 | $8,548,522 | $369,810,336 |
| Aug-19 2024 | $0.879505 | $0.837395 | $0.879852 | $0.845229 | $7,892,914 | $366,445,935 |
| Aug-18 2024 | $0.845421 | $0.837839 | $0.860808 | $0.848433 | $6,096,409 | $352,244,898 |
| Aug-17 2024 | $0.8467 | $0.831058 | $0.846709 | $0.838386 | $5,961,957 | $352,777,632 |
| Aug-16 2024 | $0.838313 | $0.819397 | $0.845567 | $0.839632 | $7,883,277 | $349,283,071 |
| Aug-15 2024 | $0.839544 | $0.822937 | $0.867963 | $0.862385 | $10,116,202 | $349,796,337 |
| Aug-14 2024 | $0.860882 | $0.841893 | $0.882471 | $0.859247 | $10,310,892 | $358,686,668 |
| Aug-13 2024 | $0.859353 | $0.851467 | $0.87753 | $0.87753 | $9,577,096 | $358,049,711 |
| Aug-12 2024 | $0.877731 | $0.85414 | $0.905346 | $0.854305 | $11,838,029 | $365,706,706 |
| Aug-11 2024 | $0.854801 | $0.853369 | $0.926281 | $0.903699 | $14,131,507 | $356,152,754 |
| Aug-10 2024 | $0.902667 | $0.876653 | $0.907661 | $0.887802 | $10,808,123 | $376,096,297 |
| Aug-09 2024 | $0.88712 | $0.866739 | $0.894193 | $0.894114 | $13,648,180 | $369,618,736 |