시가총액 $3.27T
-0.02%
볼륨 24시간 $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0179 | $1.0021 | $1.0226 | $1.0036 | $10,086,355 | $437,562,661 |
| Dec-05 2025 | $1.0037 | $0.9953 | $1.0450 | $1.0369 | $16,863,879 | $431,480,220 |
| Dec-04 2025 | $1.0377 | $1.0317 | $1.0801 | $1.0732 | $17,147,559 | $446,080,016 |
| Dec-03 2025 | $1.0733 | $1.0039 | $1.0842 | $1.0091 | $27,216,328 | $461,398,481 |
| Dec-02 2025 | $1.0085 | $0.927253 | $1.0115 | $0.943727 | $44,333,477 | $433,553,397 |
| Dec-01 2025 | $0.943779 | $0.91809 | $1.0132 | $1.0120 | $24,555,618 | $405,693,371 |
| Nov-30 2025 | $1.0129 | $1.0065 | $1.0327 | $1.0147 | $10,701,864 | $435,439,767 |
| Nov-29 2025 | $1.0146 | $1.0112 | $1.0474 | $1.0407 | $10,754,208 | $436,178,514 |
| Nov-28 2025 | $1.0406 | $1.0236 | $1.0671 | $1.0623 | $15,661,566 | $447,336,995 |
| Nov-27 2025 | $1.0627 | $1.0604 | $1.0901 | $1.0892 | $11,570,985 | $456,854,353 |
| Nov-26 2025 | $1.0894 | $1.0752 | $1.1047 | $1.1018 | $14,961,220 | $468,314,244 |
| Nov-25 2025 | $1.1015 | $1.0727 | $1.1068 | $1.0815 | $14,623,881 | $473,526,431 |
| Nov-24 2025 | $1.0815 | $1.0463 | $1.0902 | $1.0576 | $13,885,605 | $464,910,318 |
| Nov-23 2025 | $1.0572 | $1.0447 | $1.0815 | $1.0475 | $16,016,890 | $454,485,894 |
| Nov-22 2025 | $1.0481 | $1.0355 | $1.0624 | $1.0550 | $13,601,184 | $450,557,453 |