시가총액 $2.51T
-3.36%
볼륨 24시간 $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
코인
34.314
+4
거래소
885
마지막 업데이트
2 의사록 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.496493 | $0.487603 | $0.504986 | $0.499332 | $8,350,967 | $213,423,114 |
| Mar-05 2026 | $0.499853 | $0.49428 | $0.516833 | $0.502578 | $10,038,577 | $214,867,188 |
| Mar-04 2026 | $0.501015 | $0.479295 | $0.512333 | $0.480685 | $17,257,243 | $215,366,760 |
| Mar-03 2026 | $0.48086 | $0.480233 | $0.491884 | $0.487807 | $8,428,162 | $206,702,801 |
| Mar-02 2026 | $0.487573 | $0.48238 | $0.505971 | $0.493299 | $12,223,794 | $209,588,609 |
| Mar-01 2026 | $0.493103 | $0.475693 | $0.513559 | $0.495806 | $14,313,731 | $211,965,871 |
| Feb-28 2026 | $0.495367 | $0.475029 | $0.510035 | $0.509613 | $12,509,567 | $212,938,992 |
| Feb-27 2026 | $0.511465 | $0.48227 | $0.511465 | $0.496659 | $15,791,802 | $219,859,033 |
| Feb-26 2026 | $0.496408 | $0.47749 | $0.512727 | $0.51082 | $11,028,095 | $213,386,416 |
| Feb-25 2026 | $0.510262 | $0.497627 | $0.525371 | $0.498088 | $12,041,636 | $219,341,610 |
| Feb-24 2026 | $0.498498 | $0.487715 | $0.506461 | $0.497367 | $8,508,643 | $214,284,659 |
| Feb-23 2026 | $0.496966 | $0.486523 | $0.518759 | $0.517365 | $9,932,544 | $213,626,394 |
| Feb-22 2026 | $0.517138 | $0.512389 | $0.523203 | $0.516532 | $7,659,923 | $222,297,367 |
| Feb-21 2026 | $0.516533 | $0.516366 | $0.534464 | $0.53118 | $8,529,723 | $222,037,204 |
| Feb-20 2026 | $0.531244 | $0.505782 | $0.53215 | $0.517296 | $10,732,794 | $228,361,025 |