시가총액 $2.23T
-2.16%
볼륨 24시간 $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
코인
34.665
거래소
204
실시간
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Trust Wallet Token (TWT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,147 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.4094 | $0.408 | $0.4219 | $0.42 | $1,170,654 | $175,984,895 |
| Jun-15 2026 | $0.4188 | $0.4004 | $0.431 | $0.4043 | $2,318,752 | $180,025,584 |
| Jun-14 2026 | $0.404 | $0.3906 | $0.4052 | $0.3936 | $4,072,978 | $173,663,648 |
| Jun-13 2026 | $0.3938 | $0.3877 | $0.3964 | $0.3891 | $1,775,607 | $169,279,071 |
| Jun-12 2026 | $0.3881 | $0.3857 | $0.394 | $0.3899 | $1,729,491 | $166,828,866 |
| Jun-11 2026 | $0.3904 | $0.3787 | $0.3967 | $0.3833 | $3,360,085 | $167,817,545 |
| Jun-10 2026 | $0.3843 | $0.3707 | $0.3854 | $0.3772 | $2,398,000 | $165,195,396 |
| Jun-09 2026 | $0.3761 | $0.3675 | $0.3846 | $0.3846 | $2,352,530 | $161,670,540 |
| Jun-08 2026 | $0.3843 | $0.3669 | $0.3898 | $0.3712 | $2,316,022 | $165,195,396 |
| Jun-07 2026 | $0.3713 | $0.3413 | $0.374 | $0.3425 | $3,416,473 | $159,607,209 |
| Jun-06 2026 | $0.3429 | $0.3405 | $0.3775 | $0.3746 | $2,346,677 | $147,399,171 |
| Jun-05 2026 | $0.3715 | $0.3627 | $0.4558 | $0.4549 | $6,437,035 | $159,693,181 |
| Jun-04 2026 | $0.4545 | $0.4348 | $0.4585 | $0.4549 | $3,904,772 | $195,371,604 |
| Jun-03 2026 | $0.4561 | $0.4319 | $0.4614 | $0.4411 | $2,149,993 | $196,059,381 |
| Jun-02 2026 | $0.4398 | $0.4383 | $0.4629 | $0.4477 | $2,906,713 | $189,052,655 |