시가총액 $3.36T
-0.43%
볼륨 24시간 $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
코인
34.022
+9
거래소
885
마지막 업데이트
1 분 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.877377 | $0.86514 | $0.894833 | $0.871325 | $10,855,296 | $377,149,829 |
| Jan-11 2026 | $0.870212 | $0.863606 | $0.895676 | $0.884305 | $8,507,183 | $374,070,111 |
| Jan-10 2026 | $0.884131 | $0.882642 | $0.89935 | $0.894259 | $7,504,489 | $380,053,182 |
| Jan-09 2026 | $0.893612 | $0.893132 | $0.911458 | $0.910721 | $8,677,313 | $384,128,666 |
| Jan-08 2026 | $0.91081 | $0.881301 | $0.919347 | $0.916727 | $12,084,363 | $391,521,679 |
| Jan-07 2026 | $0.915443 | $0.907762 | $0.941275 | $0.941082 | $12,696,281 | $393,512,880 |
| Jan-06 2026 | $0.941004 | $0.904408 | $0.951007 | $0.93436 | $15,621,363 | $404,500,655 |
| Jan-05 2026 | $0.934386 | $0.910731 | $0.942361 | $0.918509 | $12,467,097 | $401,655,815 |
| Jan-04 2026 | $0.917734 | $0.875954 | $0.929572 | $0.877732 | $16,602,286 | $394,497,771 |
| Jan-03 2026 | $0.877601 | $0.873362 | $0.896659 | $0.890516 | $10,338,841 | $377,246,411 |
| Jan-02 2026 | $0.8904 | $0.870333 | $0.895307 | $0.880555 | $13,964,938 | $382,748,182 |
| Jan-01 2026 | $0.88066 | $0.86682 | $0.884791 | $0.86682 | $10,282,778 | $378,561,284 |
| Dec-31 2025 | $0.866733 | $0.855064 | $0.889022 | $0.871607 | $13,085,152 | $372,574,536 |
| Dec-30 2025 | $0.8715 | $0.853767 | $0.891143 | $0.859892 | $15,928,944 | $374,623,565 |
| Dec-29 2025 | $0.860909 | $0.847119 | $0.873796 | $0.861005 | $15,749,314 | $370,071,034 |