시가총액 $4.39T
1.26%
볼륨 24시간 $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
코인
33.181
+14
거래소
885
마지막 업데이트
37 초 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.789045 | $0.764705 | $0.79324 | $0.792466 | $11,916,034 | $328,755,795 |
| Sep-16 2025 | $0.792519 | $0.777025 | $0.804057 | $0.783909 | $8,191,671 | $330,203,118 |
| Sep-15 2025 | $0.783885 | $0.776355 | $0.807074 | $0.798954 | $10,667,461 | $326,605,769 |
| Sep-14 2025 | $0.798605 | $0.797518 | $0.83099 | $0.819922 | $11,279,740 | $332,738,962 |
| Sep-13 2025 | $0.820126 | $0.805223 | $0.82666 | $0.809589 | $11,811,269 | $341,705,641 |
| Sep-12 2025 | $0.809691 | $0.799816 | $0.820207 | $0.810399 | $14,627,200 | $337,357,891 |
| Sep-11 2025 | $0.809996 | $0.753317 | $0.820167 | $0.755037 | $38,755,123 | $337,484,982 |
| Sep-10 2025 | $0.754219 | $0.732675 | $0.755329 | $0.734077 | $12,935,628 | $314,245,586 |
| Sep-09 2025 | $0.734038 | $0.726363 | $0.744313 | $0.731013 | $8,304,819 | $305,836,890 |
| Sep-08 2025 | $0.730805 | $0.725057 | $0.737891 | $0.727743 | $8,624,635 | $304,490,172 |
| Sep-07 2025 | $0.727371 | $0.721562 | $0.72965 | $0.721562 | $5,197,216 | $303,059,219 |
| Sep-06 2025 | $0.721491 | $0.716338 | $0.72711 | $0.724664 | $4,576,406 | $300,609,398 |
| Sep-05 2025 | $0.724396 | $0.720034 | $0.732956 | $0.720034 | $6,484,741 | $301,819,709 |
| Sep-04 2025 | $0.719757 | $0.719757 | $0.738817 | $0.737349 | $7,023,609 | $299,886,997 |
| Sep-03 2025 | $0.737272 | $0.728493 | $0.745463 | $0.734199 | $10,544,275 | $307,184,714 |