시가총액 $3.31T
-0.14%
볼륨 24시간 $162.42B
-50.95%
BTC % 54.85%
0.4%
ETH % 10.94%
-0.64%
코인
33.734
+2
거래소
885
마지막 업데이트
2 의사록 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $1.0146 | $1.0112 | $1.0474 | $1.0407 | $10,754,208 | $436,178,514 |
| Nov-28 2025 | $1.0406 | $1.0236 | $1.0671 | $1.0623 | $15,661,566 | $447,336,995 |
| Nov-27 2025 | $1.0627 | $1.0604 | $1.0901 | $1.0892 | $11,570,985 | $456,854,353 |
| Nov-26 2025 | $1.0894 | $1.0752 | $1.1047 | $1.1018 | $14,961,220 | $468,314,244 |
| Nov-25 2025 | $1.1015 | $1.0727 | $1.1068 | $1.0815 | $14,623,881 | $473,526,431 |
| Nov-24 2025 | $1.0815 | $1.0463 | $1.0902 | $1.0576 | $13,885,605 | $464,910,318 |
| Nov-23 2025 | $1.0572 | $1.0447 | $1.0815 | $1.0475 | $16,016,890 | $454,485,894 |
| Nov-22 2025 | $1.0481 | $1.0355 | $1.0624 | $1.0550 | $13,601,184 | $450,557,453 |
| Nov-21 2025 | $1.0551 | $1.0027 | $1.1079 | $1.0883 | $35,004,795 | $453,574,393 |
| Nov-20 2025 | $1.0896 | $1.0788 | $1.1480 | $1.1357 | $20,030,202 | $468,412,406 |
| Nov-19 2025 | $1.1358 | $1.1059 | $1.1693 | $1.1624 | $26,074,267 | $488,245,291 |
| Nov-18 2025 | $1.1621 | $1.0996 | $1.1655 | $1.1109 | $21,638,087 | $499,572,388 |
| Nov-17 2025 | $1.1104 | $1.0936 | $1.1478 | $1.1268 | $20,575,989 | $477,346,898 |
| Nov-16 2025 | $1.1267 | $1.1073 | $1.1834 | $1.1775 | $18,636,382 | $484,343,459 |
| Nov-15 2025 | $1.1771 | $1.1512 | $1.1869 | $1.1512 | $14,958,284 | $505,995,426 |