시가총액 $2.32T
-3.55%
볼륨 24시간 $138.10B
16.05%
BTC % 58.0373%
-0.58%
ETH % 9.76241%
-1.88%
코인
34.665
거래소
204
실시간
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Trust Wallet Token (TWT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,133 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.4398 | $0.4383 | $0.4629 | $0.4477 | $2,906,713 | $189,052,655 |
| Jun-01 2026 | $0.4483 | $0.4373 | $0.4597 | $0.455 | $2,255,799 | $192,706,469 |
| May-31 2026 | $0.4545 | $0.45 | $0.4688 | $0.4591 | $2,149,564 | $195,371,604 |
| May-30 2026 | $0.4586 | $0.4461 | $0.4622 | $0.4461 | $1,854,210 | $197,134,032 |
| May-29 2026 | $0.4459 | $0.4354 | $0.4511 | $0.443 | $1,699,838 | $191,674,804 |
| May-28 2026 | $0.443 | $0.4286 | $0.4442 | $0.4419 | $2,063,946 | $190,428,208 |
| May-27 2026 | $0.4365 | $0.4347 | $0.4583 | $0.4502 | $1,791,254 | $187,634,115 |
| May-26 2026 | $0.45 | $0.4442 | $0.4549 | $0.4523 | $2,027,543 | $193,437,232 |
| May-25 2026 | $0.4515 | $0.4493 | $0.4634 | $0.4493 | $1,472,577 | $194,082,023 |
| May-24 2026 | $0.4492 | $0.444 | $0.4611 | $0.4576 | $1,063,216 | $193,093,344 |
| May-23 2026 | $0.4578 | $0.4378 | $0.4625 | $0.4487 | $1,555,542 | $196,790,144 |
| May-22 2026 | $0.448854 | $0.44768 | $0.467088 | $0.466773 | $9,757,668 | $192,944,825 |
| May-21 2026 | $0.46634 | $0.457304 | $0.46854 | $0.463722 | $7,403,851 | $200,461,543 |
| May-20 2026 | $0.463707 | $0.456831 | $0.466821 | $0.464134 | $7,377,812 | $199,329,514 |
| May-19 2026 | $0.464076 | $0.463055 | $0.481611 | $0.480513 | $7,125,599 | $199,488,108 |