시가총액 $4.07T
-1.21%
볼륨 24시간 $314.04B
2.68%
BTC % 57.02%
0.14%
ETH % 11.03%
-1.08%
코인
32.618
+15
거래소
885
마지막 업데이트
1 분 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.776274 | $0.753279 | $0.795258 | $0.794995 | $11,133,046 | $323,434,582 |
| Jul-29 2025 | $0.794906 | $0.784623 | $0.818047 | $0.801775 | $11,117,791 | $331,197,800 |
| Jul-28 2025 | $0.800248 | $0.800248 | $0.867391 | $0.840991 | $15,559,577 | $333,423,566 |
| Jul-27 2025 | $0.840648 | $0.800857 | $0.845228 | $0.80401 | $10,965,211 | $350,256,155 |
| Jul-26 2025 | $0.803353 | $0.798352 | $0.809646 | $0.803206 | $8,505,319 | $334,717,216 |
| Jul-25 2025 | $0.802949 | $0.77516 | $0.803446 | $0.792832 | $10,237,452 | $334,548,710 |
| Jul-24 2025 | $0.79245 | $0.761639 | $0.805045 | $0.797786 | $10,649,232 | $330,174,284 |
| Jul-23 2025 | $0.798778 | $0.784502 | $0.839411 | $0.829484 | $12,685,022 | $332,810,875 |
| Jul-22 2025 | $0.829351 | $0.80713 | $0.843343 | $0.833965 | $14,319,915 | $345,549,151 |
| Jul-21 2025 | $0.834357 | $0.82621 | $0.857533 | $0.835728 | $11,685,329 | $347,635,149 |
| Jul-20 2025 | $0.836291 | $0.823008 | $0.848973 | $0.83165 | $11,968,679 | $348,440,933 |
| Jul-19 2025 | $0.831787 | $0.808742 | $0.834206 | $0.817475 | $8,324,220 | $346,564,002 |
| Jul-18 2025 | $0.817498 | $0.807 | $0.869226 | $0.826736 | $15,664,206 | $340,610,583 |
| Jul-17 2025 | $0.826793 | $0.80959 | $0.829321 | $0.813136 | $12,901,834 | $344,483,298 |
| Jul-16 2025 | $0.812391 | $0.772281 | $0.825319 | $0.777317 | $16,790,925 | $338,482,842 |