시가총액 $2.86T
1.03%
볼륨 24시간 $295.96B
-9.77%
BTC % 56.93%
-0.08%
ETH % 9.98%
-1.3%
코인
34.589
+13
거래소
885
마지막 업데이트
3 의사록 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.434678 | $0.429765 | $0.437459 | $0.430015 | $5,795,359 | $186,851,248 |
| May-04 2026 | $0.430006 | $0.423963 | $0.43597 | $0.425951 | $6,644,170 | $184,842,651 |
| May-03 2026 | $0.425963 | $0.417688 | $0.433721 | $0.421138 | $7,202,793 | $183,104,846 |
| May-02 2026 | $0.421095 | $0.418805 | $0.426012 | $0.425653 | $3,848,546 | $181,012,445 |
| May-01 2026 | $0.425593 | $0.420782 | $0.427355 | $0.422459 | $5,039,018 | $182,946,053 |
| Apr-30 2026 | $0.422253 | $0.422132 | $0.434893 | $0.429662 | $6,251,116 | $181,510,286 |
| Apr-29 2026 | $0.429555 | $0.424497 | $0.438087 | $0.430473 | $7,167,620 | $184,649,033 |
| Apr-28 2026 | $0.430478 | $0.429999 | $0.43647 | $0.435996 | $5,011,293 | $185,045,834 |
| Apr-27 2026 | $0.435545 | $0.430044 | $0.44422 | $0.443604 | $5,339,839 | $187,223,934 |
| Apr-26 2026 | $0.443794 | $0.432577 | $0.449572 | $0.444227 | $6,667,281 | $190,769,535 |
| Apr-25 2026 | $0.444309 | $0.438937 | $0.455215 | $0.439537 | $8,934,104 | $190,991,275 |
| Apr-24 2026 | $0.439466 | $0.410082 | $0.44723 | $0.415551 | $17,858,248 | $188,909,495 |
| Apr-23 2026 | $0.415494 | $0.406013 | $0.417723 | $0.409153 | $6,137,120 | $178,604,625 |
| Apr-22 2026 | $0.409196 | $0.409182 | $0.421459 | $0.41214 | $6,285,754 | $175,897,535 |
| Apr-21 2026 | $0.412072 | $0.407021 | $0.416965 | $0.416965 | $5,836,824 | $177,133,569 |