시가총액 $4.36T
-0.29%
볼륨 24시간 $272.49B
-23.53%
BTC % 52.89%
0.18%
ETH % 12.9%
-1.55%
코인
33.137
+2
거래소
885
마지막 업데이트
48 초 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.820126 | $0.805223 | $0.82666 | $0.809589 | $11,811,269 | $341,705,641 |
| Sep-12 2025 | $0.809691 | $0.799816 | $0.820207 | $0.810399 | $14,627,200 | $337,357,891 |
| Sep-11 2025 | $0.809996 | $0.753317 | $0.820167 | $0.755037 | $38,755,123 | $337,484,982 |
| Sep-10 2025 | $0.754219 | $0.732675 | $0.755329 | $0.734077 | $12,935,628 | $314,245,586 |
| Sep-09 2025 | $0.734038 | $0.726363 | $0.744313 | $0.731013 | $8,304,819 | $305,836,890 |
| Sep-08 2025 | $0.730805 | $0.725057 | $0.737891 | $0.727743 | $8,624,635 | $304,490,172 |
| Sep-07 2025 | $0.727371 | $0.721562 | $0.72965 | $0.721562 | $5,197,216 | $303,059,219 |
| Sep-06 2025 | $0.721491 | $0.716338 | $0.72711 | $0.724664 | $4,576,406 | $300,609,398 |
| Sep-05 2025 | $0.724396 | $0.720034 | $0.732956 | $0.720034 | $6,484,741 | $301,819,709 |
| Sep-04 2025 | $0.719757 | $0.719757 | $0.738817 | $0.737349 | $7,023,609 | $299,886,997 |
| Sep-03 2025 | $0.737272 | $0.728493 | $0.745463 | $0.734199 | $10,544,275 | $307,184,714 |
| Sep-02 2025 | $0.733777 | $0.723526 | $0.739056 | $0.726921 | $9,503,644 | $305,728,118 |
| Sep-01 2025 | $0.72657 | $0.717331 | $0.743503 | $0.73753 | $8,133,674 | $302,725,549 |
| Aug-31 2025 | $0.737399 | $0.737399 | $0.751652 | $0.738369 | $5,953,527 | $307,237,437 |
| Aug-30 2025 | $0.738352 | $0.729161 | $0.73985 | $0.73587 | $6,067,576 | $307,634,617 |