시가총액 $3.25T
2.15%
볼륨 24시간 $189.59B
35.39%
BTC % 55.12%
0.2%
ETH % 11.31%
1.14%
코인
33.847
거래소
885
마지막 업데이트
21 초 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.830988 | $0.817827 | $0.846085 | $0.842228 | $13,310,151 | $357,209,074 |
| Dec-20 2025 | $0.841933 | $0.81855 | $0.846252 | $0.836056 | $16,155,736 | $361,914,017 |
| Dec-19 2025 | $0.835799 | $0.827567 | $0.874717 | $0.84959 | $20,630,750 | $359,277,277 |
| Dec-18 2025 | $0.849156 | $0.833244 | $0.904001 | $0.899467 | $31,338,614 | $365,018,749 |
| Dec-17 2025 | $0.897953 | $0.893978 | $0.976858 | $0.97459 | $18,347,789 | $385,994,868 |
| Dec-16 2025 | $0.974649 | $0.964126 | $0.980465 | $0.979749 | $15,163,662 | $418,963,345 |
| Dec-15 2025 | $0.979828 | $0.946305 | $1.0104 | $0.973009 | $23,706,746 | $421,189,661 |
| Dec-14 2025 | $0.973448 | $0.968525 | $0.9918 | $0.975714 | $15,814,962 | $418,447,054 |
| Dec-13 2025 | $0.976418 | $0.961743 | $0.979798 | $0.964425 | $10,920,994 | $419,723,724 |
| Dec-12 2025 | $0.964537 | $0.957265 | $0.9936 | $0.98347 | $13,670,703 | $414,616,714 |
| Dec-11 2025 | $0.983375 | $0.969445 | $1.0051 | $1.0049 | $16,301,008 | $422,714,216 |
| Dec-10 2025 | $1.0055 | $1.0021 | $1.0317 | $1.0199 | $16,658,821 | $432,249,862 |
| Dec-09 2025 | $1.0193 | $0.97465 | $1.0352 | $0.9936 | $18,627,622 | $438,165,846 |
| Dec-08 2025 | $0.9935 | $0.9935 | $1.0271 | $1.0039 | $15,648,760 | $427,077,366 |
| Dec-07 2025 | $1.0016 | $0.986206 | $1.0267 | $1.0180 | $14,440,485 | $430,557,514 |