시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1771 | $1.1512 | $1.1869 | $1.1512 | $14,958,284 | $505,995,426 |
| Nov-14 2025 | $1.1502 | $1.1189 | $1.1803 | $1.1698 | $29,639,394 | $494,426,617 |
| Nov-13 2025 | $1.1705 | $1.1337 | $1.2192 | $1.1830 | $22,040,026 | $503,172,112 |
| Nov-12 2025 | $1.1825 | $1.1793 | $1.2605 | $1.2190 | $22,063,431 | $508,322,569 |
| Nov-11 2025 | $1.2204 | $1.2199 | $1.3245 | $1.3045 | $27,278,361 | $524,616,606 |
| Nov-10 2025 | $1.3046 | $1.2685 | $1.3245 | $1.2744 | $23,210,500 | $560,830,217 |
| Nov-09 2025 | $1.2741 | $1.2318 | $1.2870 | $1.2769 | $23,702,789 | $547,702,428 |
| Nov-08 2025 | $1.2773 | $1.2564 | $1.3058 | $1.2915 | $24,347,082 | $549,079,169 |
| Nov-07 2025 | $1.2914 | $1.2008 | $1.3091 | $1.2079 | $42,496,344 | $555,128,193 |
| Nov-06 2025 | $1.2067 | $1.1606 | $1.2272 | $1.2011 | $40,358,528 | $518,713,192 |
| Nov-05 2025 | $1.2024 | $1.1153 | $1.2094 | $1.1555 | $29,119,802 | $516,899,084 |
| Nov-04 2025 | $1.1520 | $1.0843 | $1.2021 | $1.1509 | $55,699,460 | $495,232,301 |
| Nov-03 2025 | $1.1511 | $1.1312 | $1.2543 | $1.2455 | $37,787,555 | $494,821,524 |
| Nov-02 2025 | $1.2472 | $1.2324 | $1.2791 | $1.2769 | $25,845,070 | $536,152,273 |
| Nov-01 2025 | $1.2759 | $1.2382 | $1.2859 | $1.2496 | $23,109,607 | $548,478,293 |