시가총액 $4.15T
1.56%
볼륨 24시간 $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.762414 | $0.742831 | $0.765995 | $0.744387 | $9,260,153 | $317,660,005 |
| Aug-19 2025 | $0.744338 | $0.744338 | $0.772424 | $0.767547 | $11,632,192 | $310,128,710 |
| Aug-18 2025 | $0.767469 | $0.760504 | $0.789631 | $0.78836 | $9,127,583 | $319,766,294 |
| Aug-17 2025 | $0.788631 | $0.788631 | $0.801303 | $0.792279 | $7,158,647 | $328,583,203 |
| Aug-16 2025 | $0.792108 | $0.77344 | $0.794862 | $0.773885 | $7,932,187 | $330,031,979 |
| Aug-15 2025 | $0.773431 | $0.754058 | $0.79275 | $0.777716 | $10,531,240 | $322,250,037 |
| Aug-14 2025 | $0.778601 | $0.770653 | $0.816986 | $0.813605 | $14,461,170 | $324,404,303 |
| Aug-13 2025 | $0.81455 | $0.792451 | $0.832933 | $0.797929 | $21,629,474 | $339,382,493 |
| Aug-12 2025 | $0.798056 | $0.752171 | $0.801608 | $0.769124 | $11,536,558 | $332,510,178 |
| Aug-11 2025 | $0.769676 | $0.760758 | $0.803483 | $0.78883 | $10,880,814 | $320,685,670 |
| Aug-10 2025 | $0.788605 | $0.780623 | $0.814405 | $0.804397 | $8,912,356 | $328,572,350 |
| Aug-09 2025 | $0.804405 | $0.794721 | $0.811423 | $0.796997 | $8,535,451 | $335,155,642 |
| Aug-08 2025 | $0.796559 | $0.776212 | $0.797649 | $0.782155 | $8,340,115 | $331,886,483 |
| Aug-07 2025 | $0.781968 | $0.756884 | $0.781968 | $0.759733 | $9,082,254 | $325,807,125 |
| Aug-06 2025 | $0.759747 | $0.733952 | $0.765986 | $0.747065 | $7,765,794 | $316,548,526 |