시가총액 $4.52T
1.48%
볼륨 24시간 $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
코인
33.369
+16
거래소
885
마지막 업데이트
2 의사록 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.6375 | $1.5664 | $1.6476 | $1.5755 | $95,245,709 | $703,912,113 |
| Oct-06 2025 | $1.5751 | $1.3881 | $1.7193 | $1.3940 | $185,492,884 | $677,102,998 |
| Oct-05 2025 | $1.3948 | $1.3917 | $1.4653 | $1.4631 | $53,632,403 | $599,603,743 |
| Oct-04 2025 | $1.4627 | $1.3422 | $1.4744 | $1.3747 | $69,027,336 | $628,761,866 |
| Oct-03 2025 | $1.3744 | $1.3067 | $1.4019 | $1.3302 | $61,039,425 | $590,822,282 |
| Oct-02 2025 | $1.3285 | $1.2798 | $1.3622 | $1.3186 | $76,705,306 | $571,070,190 |
| Oct-01 2025 | $1.3178 | $1.2345 | $1.3301 | $1.2389 | $51,598,721 | $566,502,680 |
| Sep-30 2025 | $1.2428 | $1.2183 | $1.3484 | $1.3221 | $45,188,469 | $534,241,341 |
| Sep-29 2025 | $1.3222 | $1.2695 | $1.3261 | $1.3261 | $46,157,264 | $568,378,024 |
| Sep-28 2025 | $1.3243 | $1.2594 | $1.3358 | $1.2823 | $64,551,198 | $569,277,358 |
| Sep-27 2025 | $1.2816 | $1.2407 | $1.3027 | $1.2438 | $63,358,056 | $550,920,957 |
| Sep-26 2025 | $1.2429 | $1.1626 | $1.2781 | $1.1725 | $80,374,850 | $534,308,996 |
| Sep-25 2025 | $1.1719 | $1.1579 | $1.2536 | $1.2034 | $82,002,329 | $503,793,089 |
| Sep-24 2025 | $1.2028 | $1.1870 | $1.3767 | $1.1988 | $168,051,162 | $517,061,783 |
| Sep-23 2025 | $1.1989 | $1.1525 | $1.2893 | $1.1881 | $108,844,323 | $515,402,086 |