시가총액 $2.17T
-2.7%
볼륨 24시간 $68.69B
3.64%
BTC % 58.2009%
-0.26%
ETH % 10.2037%
-2.06%
코인
34.665
거래소
204
실시간
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Trust Wallet Token (TWT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,177 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.3488 | $0.3488 | $0.3654 | $0.3634 | $2,107,032 | $149,935,348 |
| Jul-15 2026 | $0.364 | $0.3523 | $0.3656 | $0.3605 | $2,388,137 | $156,469,228 |
| Jul-14 2026 | $0.361 | $0.3417 | $0.3648 | $0.3455 | $2,424,789 | $155,179,646 |
| Jul-13 2026 | $0.3447 | $0.3447 | $0.3652 | $0.3566 | $2,942,931 | $148,172,920 |
| Jul-12 2026 | $0.3568 | $0.3453 | $0.3592 | $0.3482 | $2,206,937 | $153,374,232 |
| Jul-11 2026 | $0.3492 | $0.3451 | $0.3576 | $0.346 | $1,321,573 | $150,107,292 |
| Jul-10 2026 | $0.3466 | $0.3429 | $0.3504 | $0.3429 | $1,232,148 | $148,989,655 |
| Jul-09 2026 | $0.3423 | $0.3296 | $0.3522 | $0.3308 | $2,198,681 | $147,141,254 |
| Jul-08 2026 | $0.3308 | $0.3257 | $0.336 | $0.3351 | $1,181,455 | $142,197,859 |
| Jul-07 2026 | $0.3353 | $0.3353 | $0.352 | $0.3431 | $2,621,640 | $144,132,231 |
| Jul-06 2026 | $0.3431 | $0.3361 | $0.3494 | $0.349 | $2,141,294 | $147,485,143 |
| Jul-05 2026 | $0.3489 | $0.3384 | $0.3499 | $0.347 | $1,594,289 | $149,978,334 |
| Jul-04 2026 | $0.3475 | $0.3425 | $0.3523 | $0.3467 | $2,450,701 | $149,376,529 |
| Jul-03 2026 | $0.3471 | $0.335 | $0.3636 | $0.3597 | $5,815,502 | $149,204,585 |
| Jul-02 2026 | $0.3597 | $0.3558 | $0.3652 | $0.3577 | $1,187,917 | $154,620,827 |