시가총액 $4.01T
-1.05%
볼륨 24시간 $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
코인
33.562
+11
거래소
885
마지막 업데이트
32 초 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.2526 | $1.2264 | $1.2927 | $1.2558 | $28,012,072 | $538,449,586 |
| Oct-27 2025 | $1.2564 | $1.2496 | $1.2974 | $1.2686 | $28,331,578 | $540,095,934 |
| Oct-26 2025 | $1.2690 | $1.2344 | $1.2788 | $1.2788 | $27,577,589 | $545,498,060 |
| Oct-25 2025 | $1.2788 | $1.2612 | $1.2888 | $1.2670 | $20,456,495 | $549,708,018 |
| Oct-24 2025 | $1.2670 | $1.2433 | $1.2836 | $1.2615 | $29,837,775 | $544,651,369 |
| Oct-23 2025 | $1.2619 | $1.2112 | $1.2904 | $1.2216 | $37,377,002 | $542,474,843 |
| Oct-22 2025 | $1.2217 | $1.1987 | $1.2692 | $1.2434 | $36,924,714 | $525,174,601 |
| Oct-21 2025 | $1.2438 | $1.2378 | $1.3482 | $1.3141 | $42,224,661 | $534,690,976 |
| Oct-20 2025 | $1.3143 | $1.2968 | $1.3633 | $1.3530 | $34,819,238 | $564,984,609 |
| Oct-19 2025 | $1.3530 | $1.3194 | $1.3834 | $1.3512 | $43,478,437 | $581,625,920 |
| Oct-18 2025 | $1.3521 | $1.2935 | $1.3697 | $1.2940 | $44,447,862 | $581,241,591 |
| Oct-17 2025 | $1.2931 | $1.2157 | $1.3495 | $1.3280 | $62,675,802 | $555,872,671 |
| Oct-16 2025 | $1.3265 | $1.3060 | $1.4238 | $1.3704 | $59,656,783 | $570,250,981 |
| Oct-15 2025 | $1.3706 | $1.3412 | $1.4388 | $1.4130 | $69,030,672 | $589,178,368 |
| Oct-14 2025 | $1.4131 | $1.2968 | $1.4405 | $1.4405 | $77,522,313 | $607,453,387 |