시가총액 $3.23T
-4.88%
볼륨 24시간 $294.35B
34.6%
BTC % 61.23%
0.86%
ETH % 8.17%
-5.38%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.687187 | $0.679249 | $0.731658 | $0.722765 | $6,993,251 | $286,316,443 |
| Jun-20 2025 | $0.722664 | $0.7112 | $0.739898 | $0.733398 | $7,780,138 | $301,097,895 |
| Jun-19 2025 | $0.733472 | $0.699394 | $0.757747 | $0.754132 | $11,421,033 | $305,601,434 |
| Jun-18 2025 | $0.753215 | $0.732935 | $0.762899 | $0.753205 | $7,501,779 | $313,827,121 |
| Jun-17 2025 | $0.753517 | $0.745727 | $0.788525 | $0.779939 | $8,451,796 | $313,953,169 |
| Jun-16 2025 | $0.780838 | $0.772005 | $0.799338 | $0.779655 | $8,597,225 | $325,336,180 |
| Jun-15 2025 | $0.779444 | $0.766381 | $0.779444 | $0.76815 | $7,948,406 | $324,755,507 |
| Jun-14 2025 | $0.768277 | $0.760082 | $0.792646 | $0.785284 | $6,651,833 | $320,102,917 |
| Jun-13 2025 | $0.785029 | $0.750526 | $0.787221 | $0.769857 | $12,320,882 | $327,082,484 |
| Jun-12 2025 | $0.771478 | $0.76865 | $0.808065 | $0.804965 | $10,634,244 | $321,436,348 |
| Jun-11 2025 | $0.805309 | $0.798695 | $0.841515 | $0.841322 | $8,686,015 | $335,532,148 |
| Jun-10 2025 | $0.841212 | $0.808374 | $0.842199 | $0.81667 | $8,865,872 | $350,491,275 |
| Jun-09 2025 | $0.816039 | $0.78169 | $0.816039 | $0.79183 | $7,149,092 | $340,002,660 |
| Jun-08 2025 | $0.791611 | $0.791036 | $0.804145 | $0.792936 | $6,251,023 | $329,824,944 |
| Jun-07 2025 | $0.792746 | $0.788079 | $0.794995 | $0.792435 | $5,482,627 | $330,297,613 |