시가총액 $4.14T
0.76%
볼륨 24시간 $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000009986 | $0.0000009986 | $0.0000009986 | $0.0000009986 | - | - |
| Oct-25 2025 | $0.0000009986 | $0.0000009856 | $0.0000010036 | $0.0000009884 | - | - |
| Oct-24 2025 | $0.0000009884 | $0.0000009707 | $0.0000009957 | $0.0000009707 | - | - |
| Oct-23 2025 | $0.0000009707 | $0.0000009457 | $0.0000009913 | $0.0000009457 | $8 | - |
| Oct-22 2025 | $0.0000009457 | $0.0000009457 | $0.0000009644 | $0.0000009644 | - | - |
| Oct-21 2025 | $0.0000009644 | $0.0000009406 | $0.000000993 | $0.0000009458 | $2 | - |
| Oct-20 2025 | $0.0000009458 | $0.0000009458 | $0.0000009759 | $0.0000009759 | - | - |
| Oct-19 2025 | $0.0000009759 | $0.0000009556 | $0.0000009759 | $0.0000009556 | - | - |
| Oct-18 2025 | $0.0000009603 | $0.000000933 | $0.0000009603 | $0.000000933 | - | - |
| Oct-17 2025 | $0.0000009547 | $0.000000907 | $0.0000009633 | $0.0000009479 | - | - |
| Oct-16 2025 | $0.0000009414 | $0.0000009414 | $0.0000010009 | $0.0000010009 | $168 | - |
| Oct-15 2025 | $0.0000010009 | $0.0000010009 | $0.0000010857 | $0.000001061 | - | - |
| Oct-14 2025 | $0.000001061 | $0.0000010234 | $0.0000011094 | $0.0000010948 | $4 | - |
| Oct-13 2025 | $0.0000010948 | $0.000001032 | $0.0000010948 | $0.0000010492 | - | - |
| Oct-12 2025 | $0.0000010492 | $0.0000009229 | $0.000001051 | $0.0000009229 | - | - |