시가총액 $4.14T 0.76%
볼륨 24시간 $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
TRUMP TRUMP

TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000009986 $0.0000009986 $0.0000009986 $0.0000009986 - -
Oct-25 2025 $0.0000009986 $0.0000009856 $0.0000010036 $0.0000009884 - -
Oct-24 2025 $0.0000009884 $0.0000009707 $0.0000009957 $0.0000009707 - -
Oct-23 2025 $0.0000009707 $0.0000009457 $0.0000009913 $0.0000009457 $8 -
Oct-22 2025 $0.0000009457 $0.0000009457 $0.0000009644 $0.0000009644 - -
Oct-21 2025 $0.0000009644 $0.0000009406 $0.000000993 $0.0000009458 $2 -
Oct-20 2025 $0.0000009458 $0.0000009458 $0.0000009759 $0.0000009759 - -
Oct-19 2025 $0.0000009759 $0.0000009556 $0.0000009759 $0.0000009556 - -
Oct-18 2025 $0.0000009603 $0.000000933 $0.0000009603 $0.000000933 - -
Oct-17 2025 $0.0000009547 $0.000000907 $0.0000009633 $0.0000009479 - -
Oct-16 2025 $0.0000009414 $0.0000009414 $0.0000010009 $0.0000010009 $168 -
Oct-15 2025 $0.0000010009 $0.0000010009 $0.0000010857 $0.000001061 - -
Oct-14 2025 $0.000001061 $0.0000010234 $0.0000011094 $0.0000010948 $4 -
Oct-13 2025 $0.0000010948 $0.000001032 $0.0000010948 $0.0000010492 - -
Oct-12 2025 $0.0000010492 $0.0000009229 $0.000001051 $0.0000009229 - -

TRUMP (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 622일 동안 분석, 13-02-2024일부터.