시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000955 | $0.0000009431 | $0.00000099 | $0.00000099 | - | - |
| Jul-14 2025 | $0.00000099 | $0.0000009632 | $0.0000009907 | $0.0000009632 | - | - |
| Jul-13 2025 | $0.0000009632 | $0.0000009446 | $0.0000009632 | $0.0000009446 | - | - |
| Jul-12 2025 | $0.0000009446 | $0.0000009446 | $0.000000988 | $0.0000009743 | - | - |
| Jul-11 2025 | $0.0000009743 | $0.0000009743 | $0.0000010053 | $0.000000993 | $16 | - |
| Jul-10 2025 | $0.000000993 | $0.0000009211 | $0.000000993 | $0.0000009211 | $1,094 | - |
| Jul-09 2025 | $0.0000009211 | $0.0000009032 | $0.0000009211 | $0.0000009032 | - | - |
| Jul-08 2025 | $0.0000009032 | $0.0000008866 | $0.0000009032 | $0.0000008903 | - | - |
| Jul-07 2025 | $0.0000008903 | $0.0000008903 | $0.0000008999 | $0.0000008983 | - | - |
| Jul-06 2025 | $0.0000008983 | $0.0000008785 | $0.0000009014 | $0.0000008785 | - | - |
| Jul-05 2025 | $0.0000008785 | $0.0000008436 | $0.0000008802 | $0.0000008436 | - | - |
| Jul-04 2025 | $0.0000008436 | $0.0000008436 | $0.0000008697 | $0.00000085 | - | - |
| Jul-03 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |
| Jul-02 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |
| Jul-01 2025 | $0.00000085 | $0.00000085 | $0.0000009296 | $0.0000009296 | - | - |