시가총액 $2.39T
4.56%
볼륨 24시간 $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
코인
28.570
+16
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001106 | $0.00001009 | $0.0000111 | $0.00001026 | $7,785 | - |
| Aug-21 2024 | $0.00001028 | $0.00001021 | $0.00001164 | $0.00001164 | $28,453 | - |
| Aug-20 2024 | $0.00001248 | $0.00001245 | $0.00001308 | $0.00001267 | $8,871 | - |
| Aug-19 2024 | $0.00001264 | $0.00001158 | $0.00001287 | $0.00001211 | $11,073 | - |
| Aug-18 2024 | $0.00001219 | $0.00001125 | $0.00001238 | $0.00001132 | $6,647 | - |
| Aug-17 2024 | $0.00001126 | $0.00001096 | $0.00001149 | $0.00001102 | $5,076 | - |
| Aug-16 2024 | $0.00001109 | $0.00001065 | $0.00001235 | $0.00001235 | $9,152 | - |
| Aug-15 2024 | $0.00001236 | $0.000012 | $0.00001326 | $0.00001287 | $10,586 | - |
| Aug-14 2024 | $0.00001287 | $0.00001199 | $0.0000142 | $0.00001233 | $32,458 | - |
| Aug-13 2024 | $0.00001231 | $0.00001125 | $0.00001231 | $0.00001224 | $15,982 | - |
| Aug-12 2024 | $0.00001196 | $0.00001147 | $0.00001387 | $0.00001239 | $45,155 | - |
| Aug-11 2024 | $0.00001228 | $0.00001224 | $0.00001323 | $0.00001262 | $9,976 | - |
| Aug-10 2024 | $0.00001264 | $0.00001263 | $0.0000138 | $0.0000138 | $6,327 | - |
| Aug-09 2024 | $0.0000137 | $0.00001361 | $0.00001484 | $0.00001451 | $16,379 | - |
| Aug-08 2024 | $0.00001482 | $0.00001343 | $0.00001482 | $0.00001353 | $19,654 | - |