시가총액 $2.47T
-4.57%
볼륨 24시간 $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
코인
28.222
+25
거래소
885
마지막 업데이트
1 분 전에
TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001937 | $0.00001937 | $0.00002218 | $0.00002218 | $35,115 | - |
| Jul-23 2024 | $0.0000221 | $0.00002191 | $0.00002692 | $0.00002692 | $56,676 | - |
| Jul-22 2024 | $0.00002778 | $0.00002603 | $0.00003084 | $0.00002627 | $81,781 | - |
| Jul-21 2024 | $0.00002492 | $0.00001799 | $0.00002516 | $0.00001802 | $104,338 | - |
| Jul-20 2024 | $0.00001739 | $0.00001487 | $0.00001837 | $0.00001502 | $42,967 | - |
| Jul-19 2024 | $0.00001494 | $0.00001467 | $0.0000169 | $0.00001589 | $36,387 | - |
| Jul-18 2024 | $0.0000159 | $0.00001307 | $0.0000159 | $0.00001307 | $34,847 | - |
| Jul-17 2024 | $0.00001279 | $0.00001279 | $0.00001512 | $0.00001475 | $46,915 | - |
| Jul-16 2024 | $0.00001453 | $0.00001453 | $0.00001799 | $0.00001737 | $85,796 | - |
| Jul-15 2024 | $0.00001735 | $0.00001581 | $0.00002062 | $0.000018 | $108,328 | - |
| Jul-14 2024 | $0.00001806 | $0.00001342 | $0.00003343 | $0.00002802 | $1,191,293 | - |
| Jul-13 2024 | $0.00001932 | $0.00001328 | $0.00001932 | $0.00001333 | $109,480 | - |
| Jul-12 2024 | $0.00001289 | $0.00001191 | $0.00001289 | $0.00001235 | $38,767 | - |
| Jul-11 2024 | $0.0000125 | $0.0000125 | $0.00001406 | $0.00001404 | $26,125 | - |
| Jul-10 2024 | $0.00001411 | $0.00001403 | $0.00001628 | $0.00001595 | $27,396 | - |