시가총액 $2.13T
0.14%
볼륨 24시간 $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
코인
28.697
+9
거래소
885
마지막 업데이트
2 의사록 전에
Trump Inu (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-04 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-03 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-02 2024 | $0.00010952 | $0.00010952 | $0.00012087 | $0.00012087 | $0 | - |
| Sep-01 2024 | $0.00012087 | $0.00012087 | $0.00012087 | $0.00012087 | - | - |
| Aug-31 2024 | $0.00012087 | $0.00012087 | $0.00012728 | $0.00012728 | $0 | - |
| Aug-30 2024 | $0.00012728 | $0.00012728 | $0.00014914 | $0.00014914 | $0 | - |
| Aug-29 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Aug-28 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Aug-27 2024 | $0.00014914 | $0.00014914 | $0.00015136 | $0.00015136 | $0 | - |
| Aug-26 2024 | $0.00015136 | $0.00015136 | $0.00018094 | $0.00018094 | $0 | - |
| Aug-25 2024 | $0.00018094 | $0.00016207 | $0.00036392 | $0.00036392 | $3 | - |
| Aug-24 2024 | $0.00036392 | $0.000099 | $0.00037331 | $0.00023116 | $12 | - |
| Aug-23 2024 | $0.00023116 | $0.0001438 | $0.00025273 | $0.0001438 | $5 | - |
| Aug-22 2024 | $0.0001438 | $0.0001438 | $0.0007308 | $0.00015239 | $92 | - |