시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
2 의사록 전에
Trump Inu (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00085552 | $0.00025401 | $0.00122219 | $0.00102798 | $41 | - |
| Aug-12 2024 | $0.00103408 | $0.00058436 | $0.00165701 | $0.00165701 | $72 | - |
| Aug-11 2024 | $0.00165701 | $0.0008257 | $0.00165701 | $0.00124335 | $18 | - |
| Aug-10 2024 | $0.00121895 | $0.00121895 | $0.00136148 | $0.00136148 | $4 | - |
| Aug-09 2024 | $0.00123218 | $0.00064162 | $0.00135707 | $0.00109833 | $360 | - |
| Aug-08 2024 | $0.00109833 | $0.00008095 | $0.00133744 | $0.00008095 | $743 | - |
| Aug-07 2024 | $0.00008095 | $0.00008095 | $0.00017856 | $0.00017856 | $2 | - |
| Aug-06 2024 | $0.00017856 | $0.00017856 | $0.00026193 | $0.00026193 | $1 | - |
| Aug-05 2024 | $0.00026193 | $0.00026193 | $0.00031555 | $0.00031555 | $0 | - |
| Aug-04 2024 | $0.00031555 | $0.00022605 | $0.00031687 | $0.00031228 | $2 | - |
| Aug-03 2024 | $0.00051769 | $0.00026162 | $0.0008878 | $0.00028258 | $33 | - |
| Aug-02 2024 | $0.00044784 | $0.00038486 | $0.00130623 | $0.00097396 | $201 | - |
| Aug-01 2024 | $0.00097396 | $0.00044046 | $0.00198484 | $0.00137129 | $121 | - |
| Jul-31 2024 | $0.0015131 | $0.00133141 | $0.00307078 | $0.0023246 | $886 | - |
| Jul-30 2024 | $0.00092279 | $0.00015192 | $0.0023723 | $0.00015192 | $145 | - |