시가총액 $2.15T
-0.44%
볼륨 24시간 $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
코인
28.408
+14
거래소
885
마지막 업데이트
1 분 전에
Trump Inu (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00008095 | $0.00008095 | $0.00017856 | $0.00017856 | $2 | - |
| Aug-06 2024 | $0.00017856 | $0.00017856 | $0.00026193 | $0.00026193 | $1 | - |
| Aug-05 2024 | $0.00026193 | $0.00026193 | $0.00031555 | $0.00031555 | $0 | - |
| Aug-04 2024 | $0.00031555 | $0.00022605 | $0.00031687 | $0.00031228 | $2 | - |
| Aug-03 2024 | $0.00051769 | $0.00026162 | $0.0008878 | $0.00028258 | $33 | - |
| Aug-02 2024 | $0.00044784 | $0.00038486 | $0.00130623 | $0.00097396 | $201 | - |
| Aug-01 2024 | $0.00097396 | $0.00044046 | $0.00198484 | $0.00137129 | $121 | - |
| Jul-31 2024 | $0.0015131 | $0.00133141 | $0.00307078 | $0.0023246 | $886 | - |
| Jul-30 2024 | $0.00092279 | $0.00015192 | $0.0023723 | $0.00015192 | $145 | - |
| Jul-29 2024 | $0.00015192 | $0.00015192 | $0.00015192 | $0.00015192 | - | - |
| Jul-28 2024 | $0.00015192 | $0.00015192 | $0.00021519 | $0.00021519 | $0 | - |
| Jul-27 2024 | $0.00021519 | $0.0000891 | $0.00052655 | $0.00052655 | $0 | - |
| Jul-26 2024 | $0.00052655 | $0.00018488 | $0.00243934 | $0.00052077 | $260 | - |
| Jul-25 2024 | $0.00169992 | $0.00006794 | $0.00441887 | $0.00006794 | $44 | - |
| Jul-24 2024 | $0.00006794 | $0.00006794 | $0.00210255 | $0.0004728 | $38 | - |