시가총액 $3.17T
-0.51%
볼륨 24시간 $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
TRUF.Network (TRUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00683145 | $0.00678702 | $0.00692496 | $0.00684636 | $390,768 | $3,096,654 |
| Dec-27 2025 | $0.00686146 | $0.0068088 | $0.0070332 | $0.00699023 | $361,683 | $3,106,109 |
| Dec-26 2025 | $0.00693593 | $0.00666867 | $0.00710383 | $0.00666867 | $378,656 | $3,135,633 |
| Dec-25 2025 | $0.0066851 | $0.00648181 | $0.00682076 | $0.00653829 | $362,625 | $3,018,204 |
| Dec-24 2025 | $0.0065726 | $0.0061799 | $0.00669729 | $0.00619425 | $507,378 | $2,963,435 |
| Dec-23 2025 | $0.00620867 | $0.00620867 | $0.00654005 | $0.00650549 | $361,385 | $2,795,610 |
| Dec-22 2025 | $0.00651372 | $0.00645953 | $0.00657744 | $0.00656692 | $339,611 | $2,929,038 |
| Dec-21 2025 | $0.00655092 | $0.00643876 | $0.00671026 | $0.00670891 | $356,229 | $2,941,802 |
| Dec-20 2025 | $0.0066409 | $0.00656452 | $0.00672872 | $0.00660355 | $367,119 | $2,978,202 |
| Dec-19 2025 | $0.0066301 | $0.00613276 | $0.00669251 | $0.00619656 | $450,584 | $2,969,342 |
| Dec-18 2025 | $0.0061998 | $0.00616281 | $0.0065079 | $0.00633667 | $382,921 | $2,772,890 |
| Dec-17 2025 | $0.00637409 | $0.00631766 | $0.00650358 | $0.00644346 | $396,955 | $2,846,999 |
| Dec-16 2025 | $0.00642088 | $0.00635018 | $0.00703231 | $0.00696082 | $449,205 | $2,864,010 |
| Dec-15 2025 | $0.00703032 | $0.00702696 | $0.00741148 | $0.00733241 | $370,940 | $3,131,620 |
| Dec-14 2025 | $0.00737819 | $0.00737819 | $0.00776041 | $0.00775193 | $367,582 | $3,282,113 |