시가총액 $2.60T
3.57%
볼륨 24시간 $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
TRUF.Network (TRUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00404823 | $0.00384499 | $0.00406858 | $0.00387016 | $276,228 | $1,935,258 |
| Feb-06 2026 | $0.00383905 | $0.0032179 | $0.00383905 | $0.0032179 | $292,506 | $1,832,941 |
| Feb-05 2026 | $0.00327195 | $0.00327195 | $0.00388133 | $0.00385285 | $267,758 | $1,560,204 |
| Feb-04 2026 | $0.00384617 | $0.00381342 | $0.00411524 | $0.00387134 | $268,155 | $1,831,694 |
| Feb-03 2026 | $0.00386405 | $0.00377059 | $0.00397411 | $0.0038357 | $294,227 | $1,837,878 |
| Feb-02 2026 | $0.00386673 | $0.00361422 | $0.0039698 | $0.00380585 | $261,905 | $1,836,814 |
| Feb-01 2026 | $0.00381631 | $0.0038001 | $0.00410291 | $0.00401672 | $254,928 | $1,810,559 |
| Jan-31 2026 | $0.00401571 | $0.0038687 | $0.00437113 | $0.00422236 | $286,728 | $1,902,737 |
| Jan-30 2026 | $0.00426684 | $0.00426684 | $0.00446994 | $0.00445258 | $256,745 | $2,019,150 |
| Jan-29 2026 | $0.00444536 | $0.00426511 | $0.00508166 | $0.00508166 | $310,781 | $2,100,946 |
| Jan-28 2026 | $0.00506039 | $0.00506039 | $0.00516962 | $0.00516962 | $256,139 | $2,388,566 |
| Jan-27 2026 | $0.0051735 | $0.004925 | $0.00519497 | $0.00501499 | $277,538 | $2,438,830 |
| Jan-26 2026 | $0.00506791 | $0.00503402 | $0.00594458 | $0.00572243 | $449,694 | $2,385,990 |
| Jan-25 2026 | $0.00577632 | $0.00577632 | $0.00746341 | $0.00739173 | $351,660 | $2,716,025 |
| Jan-24 2026 | $0.00740618 | $0.00731163 | $0.00749924 | $0.00731163 | $272,497 | $3,477,921 |