시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 40 초 전에
TRUF.Network TRUF

TRUF.Network (TRUF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.013715 $0.013291 $0.014195 $0.013323 $436,095 $5,686,925
Oct-24 2025 $0.013366 $0.013017 $0.013997 $0.013239 $476,656 $5,534,421
Oct-23 2025 $0.013268 $0.013268 $0.013814 $0.01339 $379,741 $5,485,864
Oct-22 2025 $0.013342 $0.013206 $0.013775 $0.013392 $513,939 $5,508,291
Oct-21 2025 $0.013546 $0.013356 $0.014122 $0.014028 $537,749 $5,584,331
Oct-20 2025 $0.014066 $0.013669 $0.014224 $0.013747 $485,834 $5,790,265
Oct-19 2025 $0.013805 $0.013555 $0.014113 $0.013702 $516,720 $5,674,507
Oct-18 2025 $0.01366 $0.013481 $0.013941 $0.013749 $455,693 $5,606,416
Oct-17 2025 $0.013675 $0.013305 $0.014145 $0.013632 $429,499 $5,604,446
Oct-16 2025 $0.013636 $0.013607 $0.014764 $0.014712 $436,178 $5,580,045
Oct-15 2025 $0.014774 $0.014774 $0.015573 $0.015253 $461,060 $6,036,965
Oct-14 2025 $0.015308 $0.014681 $0.015834 $0.015831 $455,341 $6,245,930
Oct-13 2025 $0.015941 $0.015391 $0.015974 $0.015666 $449,773 $6,494,460
Oct-12 2025 $0.015628 $0.01479 $0.015973 $0.015245 $455,557 $6,357,507
Oct-11 2025 $0.01529 $0.015222 $0.015713 $0.015423 $413,994 $6,210,851

TRUF.Network (TRUF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 240일 동안 분석, 28-02-2025일부터.