시가총액 $2.42T
4.43%
볼륨 24시간 $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
True USD (TUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0010 | $0.9992 | $1.0013 | $0.9999 | $40,330,605 | $496,116,058 |
| Aug-22 2024 | $0.9998 | $0.9993 | $1.0006 | $0.9998 | $33,304,471 | $495,517,530 |
| Aug-21 2024 | $1.0001 | $0.9992 | $1.0003 | $0.9996 | $36,663,505 | $495,698,600 |
| Aug-20 2024 | $0.9999 | $0.9988 | $1.0004 | $0.9994 | $38,523,392 | $495,560,670 |
| Aug-19 2024 | $0.9994 | $0.9987 | $0.9998 | $0.9989 | $31,889,767 | $495,308,722 |
| Aug-18 2024 | $0.9988 | $0.9988 | $0.9999 | $0.9994 | $31,875,257 | $495,027,670 |
| Aug-17 2024 | $0.9994 | $0.9988 | $1.0000 | $0.9995 | $31,209,971 | $495,346,871 |
| Aug-16 2024 | $0.9993 | $0.9987 | $1.0004 | $0.9991 | $35,349,409 | $495,271,479 |
| Aug-15 2024 | $0.9992 | $0.9984 | $0.9999 | $0.9993 | $36,701,953 | $495,216,042 |
| Aug-14 2024 | $0.9991 | $0.9988 | $1.0003 | $0.9997 | $35,263,553 | $495,176,045 |
| Aug-13 2024 | $0.9997 | $0.9989 | $1.0003 | $0.9992 | $35,900,845 | $495,496,859 |
| Aug-12 2024 | $0.9993 | $0.9986 | $1.0004 | $0.999 | $35,055,857 | $495,280,590 |
| Aug-11 2024 | $0.999 | $0.9988 | $1.0000 | $0.9993 | $30,266,142 | $495,139,625 |
| Aug-10 2024 | $0.9992 | $0.999 | $1.0003 | $0.9996 | $30,789,689 | $495,225,893 |
| Aug-09 2024 | $0.9995 | $0.999 | $1.0001 | $0.9995 | $34,713,503 | $495,390,885 |