시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 33 초 전에
True USD TUSD

True USD (TUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.9993 $0.9984 $0.9996 $0.9991 $49,354,664 $494,206,763
Oct-01 2025 $0.9991 $0.9977 $0.9994 $0.9983 $45,133,749 $494,074,029
Sep-30 2025 $0.9983 $0.9977 $0.9991 $0.998 $43,254,279 $493,721,791
Sep-29 2025 $0.9983 $0.9977 $0.9987 $0.9985 $46,144,080 $493,683,063
Sep-28 2025 $0.9984 $0.9978 $0.9988 $0.9988 $42,717,715 $493,772,138
Sep-27 2025 $0.9987 $0.9981 $0.9993 $0.9988 $46,102,087 $493,899,089
Sep-26 2025 $0.9988 $0.9982 $0.9994 $0.9987 $43,839,593 $493,949,064
Sep-25 2025 $0.9988 $0.9981 $0.9993 $0.9989 $42,192,175 $493,936,027
Sep-24 2025 $0.999 $0.998 $0.9994 $0.9981 $40,064,291 $494,032,276
Sep-23 2025 $0.9979 $0.9977 $0.999 $0.9985 $42,349,170 $493,511,380
Sep-22 2025 $0.9982 $0.9977 $0.9991 $0.9977 $47,081,212 $493,630,524
Sep-21 2025 $0.9981 $0.9968 $0.9988 $0.9972 $43,619,670 $493,620,476
Sep-20 2025 $0.9972 $0.9967 $0.9974 $0.997 $46,486,775 $493,160,899
Sep-19 2025 $0.9969 $0.9955 $0.9973 $0.9965 $45,903,234 $493,030,069
Sep-18 2025 $0.9965 $0.9955 $0.9968 $0.9963 $50,462,979 $492,814,029

True USD (TUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2767일 동안 분석, 07-03-2018일부터.