시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
59 초 전에
True USD (TUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9972 | $0.9969 | $0.998 | $0.9974 | $49,727,764 | $493,176,665 |
| Jun-21 2025 | $0.9975 | $0.997 | $0.9978 | $0.9974 | $48,491,311 | $493,314,778 |
| Jun-20 2025 | $0.9974 | $0.9972 | $0.9979 | $0.9976 | $55,723,737 | $493,245,534 |
| Jun-19 2025 | $0.9976 | $0.9949 | $0.9985 | $0.9953 | $54,661,169 | $493,359,815 |
| Jun-18 2025 | $0.9955 | $0.995 | $0.9958 | $0.9952 | $54,196,309 | $492,299,345 |
| Jun-17 2025 | $0.9951 | $0.9948 | $0.997 | $0.9963 | $61,635,509 | $492,103,457 |
| Jun-16 2025 | $0.9963 | $0.9959 | $0.9986 | $0.9985 | $54,909,235 | $492,724,622 |
| Jun-15 2025 | $0.9985 | $0.9975 | $0.9993 | $0.9982 | $57,896,574 | $493,821,783 |
| Jun-14 2025 | $0.9983 | $0.9964 | $0.9987 | $0.9971 | $56,644,201 | $493,706,867 |
| Jun-13 2025 | $0.9972 | $0.982057 | $0.9977 | $0.98998 | $67,536,425 | $493,150,684 |
| Jun-12 2025 | $0.989873 | $0.989554 | $0.9907 | $0.9904 | $46,374,667 | $490,498,146 |
| Jun-11 2025 | $0.9905 | $0.9902 | $0.9953 | $0.9953 | $48,203,961 | $490,835,655 |
| Jun-10 2025 | $0.9954 | $0.9951 | $0.9979 | $0.9975 | $55,792,565 | $493,277,714 |
| Jun-09 2025 | $0.9974 | $0.9974 | $0.9991 | $0.9986 | $54,899,570 | $494,267,336 |
| Jun-08 2025 | $0.9986 | $0.9983 | $0.9989 | $0.9986 | $58,270,861 | $494,840,538 |