시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
TROY (TROY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000989 | $0.00009521 | $0.00009992 | $0.00009813 | $600,090 | $989,098 |
| Oct-03 2025 | $0.00009697 | $0.00009402 | $0.00010085 | $0.0000942 | $682,170 | $969,770 |
| Oct-02 2025 | $0.00009508 | $0.00009199 | $0.00009791 | $0.00009288 | $640,104 | $950,839 |
| Oct-01 2025 | $0.00009197 | $0.00008618 | $0.00009281 | $0.00008919 | $677,020 | $919,762 |
| Sep-30 2025 | $0.00008906 | $0.00008715 | $0.00010416 | $0.0000929 | $612,368 | $890,664 |
| Sep-29 2025 | $0.00009285 | $0.0000863 | $0.00009285 | $0.00009156 | $224,359 | $928,591 |
| Sep-28 2025 | $0.00009145 | $0.00009046 | $0.00009793 | $0.00009615 | $369,963 | $914,516 |
| Sep-27 2025 | $0.00009795 | $0.00009612 | $0.00009903 | $0.00009802 | $620,340 | $979,512 |
| Sep-26 2025 | $0.000098 | $0.00009624 | $0.00010181 | $0.00009904 | $667,371 | $980,074 |
| Sep-25 2025 | $0.00010178 | $0.00009816 | $0.00010201 | $0.0001018 | $623,772 | $1,017,852 |
| Sep-24 2025 | $0.00009915 | $0.00009915 | $0.0001079 | $0.00010593 | $669,993 | $991,547 |
| Sep-23 2025 | $0.00010509 | $0.0000992 | $0.00010509 | $0.00010109 | $664,496 | $1,050,936 |
| Sep-22 2025 | $0.00010199 | $0.00009729 | $0.00010702 | $0.00010702 | $692,798 | $1,019,971 |
| Sep-21 2025 | $0.00010705 | $0.00010294 | $0.00011179 | $0.00010294 | $694,924 | $1,070,540 |
| Sep-20 2025 | $0.00010203 | $0.00009724 | $0.00010996 | $0.00010086 | $664,179 | $1,020,382 |