시가총액 $2.45T
-0.83%
볼륨 24시간 $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
Trove (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002294 | $0.00001107 | $0.00002294 | $0.00002242 | - | - |
| Feb-27 2026 | $0.00002242 | $0.00001086 | $0.00002907 | $0.00002907 | - | - |
| Feb-26 2026 | $0.00002907 | $0.00001601 | $0.00003271 | $0.00001601 | - | - |
| Feb-25 2026 | $0.00001601 | $0.00001601 | $0.00003279 | $0.00003194 | - | - |
| Feb-24 2026 | $0.00003194 | $0.00001582 | $0.00003339 | $0.00003339 | - | - |
| Feb-23 2026 | $0.00003313 | $0.00001638 | $0.00004664 | $0.00003351 | - | - |
| Feb-22 2026 | $0.00003351 | $0.00001535 | $0.00003924 | $0.00001535 | $327 | - |
| Feb-21 2026 | $0.00001535 | $0.00001535 | $0.00003532 | $0.00003532 | - | - |
| Feb-20 2026 | $0.00003532 | $0.00003433 | $0.00003532 | $0.00003433 | - | - |
| Feb-19 2026 | $0.00003433 | $0.00001826 | $0.00003433 | $0.00001826 | - | - |
| Feb-18 2026 | $0.00003999 | $0.00001979 | $0.00003999 | $0.00001979 | - | - |
| Feb-17 2026 | $0.00001979 | $0.00001979 | $0.00005003 | $0.00005003 | - | - |
| Feb-16 2026 | $0.00005003 | $0.00004152 | $0.00005003 | $0.00004152 | - | - |
| Feb-15 2026 | $0.00004152 | $0.00002199 | $0.0000559 | $0.00005589 | - | - |
| Feb-14 2026 | $0.00005589 | $0.00002186 | $0.00005589 | $0.00004633 | - | - |