시가총액 $2.57T
-2.28%
볼륨 24시간 $173.14B
-11.9%
BTC % 54.1%
-0.11%
ETH % 9.78%
-1.84%
코인
34.428
+11
거래소
885
마지막 업데이트
2 의사록 전에
Trove (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000171 | $0.0000080362 | $0.0000171 | $0.0000088446 | - | - |
| Mar-24 2026 | $0.0000093514 | $0.0000093514 | $0.00001908 | $0.00001831 | - | - |
| Mar-23 2026 | $0.0000086662 | $0.0000086662 | $0.00002084 | $0.00002084 | - | - |
| Mar-22 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Mar-21 2026 | $0.00002084 | $0.00001976 | $0.00002222 | $0.00001976 | $13 | - |
| Mar-20 2026 | $0.0000197 | $0.0000089503 | $0.0000197 | $0.00001844 | - | - |
| Mar-19 2026 | $0.00001844 | $0.00001403 | $0.00002864 | $0.00001418 | $107 | - |
| Mar-18 2026 | $0.00001418 | $0.00001398 | $0.00002863 | $0.00002863 | $45 | - |
| Mar-17 2026 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Mar-16 2026 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Mar-15 2026 | $0.00002863 | $0.00001275 | $0.00002863 | $0.00002571 | - | - |
| Mar-14 2026 | $0.00002571 | $0.00002476 | $0.00002571 | $0.00002476 | $17 | - |
| Mar-13 2026 | $0.00001231 | $0.00001231 | $0.00002687 | $0.00002687 | - | - |
| Mar-12 2026 | $0.00002687 | $0.00002643 | $0.00002687 | $0.00002643 | - | - |
| Mar-11 2026 | $0.00002643 | $0.0000261 | $0.00002643 | $0.0000261 | - | - |