시가총액 $2.46T
-3.32%
볼륨 24시간 $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
TROPPY (TROPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000294 | $0.0000000294 | $0.0000000309 | $0.0000000303 | $53,875 | - |
| Feb-25 2026 | $0.0000000308 | $0.0000000294 | $0.0000000308 | $0.0000000303 | $54,979 | - |
| Feb-24 2026 | $0.0000000295 | $0.0000000294 | $0.000000031 | $0.0000000294 | $47,503 | - |
| Feb-23 2026 | $0.0000000296 | $0.0000000293 | $0.0000000308 | $0.0000000296 | $55,392 | - |
| Feb-22 2026 | $0.00000003 | $0.0000000293 | $0.0000000308 | $0.0000000306 | $52,403 | - |
| Feb-21 2026 | $0.0000000306 | $0.0000000293 | $0.0000000309 | $0.0000000308 | $52,360 | - |
| Feb-20 2026 | $0.0000000295 | $0.0000000293 | $0.0000000308 | $0.0000000305 | $53,419 | - |
| Feb-19 2026 | $0.0000000299 | $0.0000000298 | $0.0000000316 | $0.0000000311 | $52,451 | - |
| Feb-18 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000314 | $51,881 | - |
| Feb-17 2026 | $0.0000000317 | $0.0000000302 | $0.0000000317 | $0.0000000313 | $54,489 | - |
| Feb-16 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000304 | $51,338 | - |
| Feb-15 2026 | $0.0000000303 | $0.0000000302 | $0.0000000317 | $0.0000000317 | $55,942 | - |
| Feb-14 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000316 | $52,314 | - |
| Feb-13 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000312 | $52,026 | - |
| Feb-12 2026 | $0.0000000314 | $0.0000000302 | $0.0000000317 | $0.000000031 | $50,700 | - |