시가총액 $4.21T
1.88%
볼륨 24시간 $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
TROPPY (TROPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001216 | $0.0000001184 | $0.0000001218 | $0.0000001197 | $49,390 | - |
| Sep-08 2025 | $0.0000001184 | $0.0000001184 | $0.0000001228 | $0.0000001228 | $47,523 | - |
| Sep-07 2025 | $0.0000001224 | $0.0000001199 | $0.0000001233 | $0.0000001229 | $54,048 | - |
| Sep-06 2025 | $0.0000001227 | $0.0000001199 | $0.0000001231 | $0.0000001217 | $51,851 | - |
| Sep-05 2025 | $0.0000001203 | $0.0000001203 | $0.000000139 | $0.000000139 | $43,094 | - |
| Sep-04 2025 | $0.0000001382 | $0.0000001355 | $0.0000001391 | $0.0000001367 | $48,195 | - |
| Sep-03 2025 | $0.0000001357 | $0.0000001354 | $0.0000001389 | $0.0000001379 | $49,149 | - |
| Sep-02 2025 | $0.0000001369 | $0.0000001354 | $0.0000001389 | $0.0000001356 | $47,735 | - |
| Sep-01 2025 | $0.0000001373 | $0.0000001355 | $0.000000139 | $0.0000001355 | $56,092 | - |
| Aug-31 2025 | $0.0000001367 | $0.0000001358 | $0.000000139 | $0.0000001367 | $48,644 | - |
| Aug-30 2025 | $0.0000001361 | $0.0000001355 | $0.0000001391 | $0.0000001379 | $52,101 | - |
| Aug-29 2025 | $0.0000001361 | $0.0000001352 | $0.0000001394 | $0.0000001365 | $48,212 | - |
| Aug-28 2025 | $0.0000001372 | $0.0000001354 | $0.0000001394 | $0.000000138 | $50,842 | - |
| Aug-27 2025 | $0.0000001376 | $0.0000001357 | $0.0000001394 | $0.0000001366 | $51,046 | - |
| Aug-26 2025 | $0.0000001356 | $0.0000001354 | $0.0000001394 | $0.0000001359 | $42,327 | - |