시가총액 $3.33T
-1.75%
볼륨 24시간 $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
코인
32.211
+19
거래소
885
마지막 업데이트
1 분 전에
TROPPY (TROPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000112 | $0.0000001094 | $0.0000001125 | $0.0000001119 | $135,594 | - |
| Jun-19 2025 | $0.0000001113 | $0.0000001096 | $0.0000001127 | $0.0000001124 | $126,992 | - |
| Jun-18 2025 | $0.0000001113 | $0.0000001094 | $0.0000001126 | $0.0000001108 | $121,909 | - |
| Jun-17 2025 | $0.0000001103 | $0.0000001093 | $0.0000001127 | $0.0000001115 | $136,050 | - |
| Jun-16 2025 | $0.0000001119 | $0.0000001093 | $0.0000001127 | $0.0000001093 | $130,721 | - |
| Jun-15 2025 | $0.0000001097 | $0.0000001094 | $0.0000001126 | $0.0000001102 | $133,013 | - |
| Jun-14 2025 | $0.0000001109 | $0.0000001097 | $0.0000001127 | $0.0000001103 | $131,167 | - |
| Jun-13 2025 | $0.0000001111 | $0.0000001094 | $0.0000001126 | $0.000000112 | $101,571 | - |
| Jun-12 2025 | $0.0000001113 | $0.0000001093 | $0.0000001126 | $0.0000001094 | $131,453 | - |
| Jun-11 2025 | $0.0000001108 | $0.0000001094 | $0.0000001126 | $0.0000001099 | $136,163 | - |
| Jun-10 2025 | $0.0000001106 | $0.0000001095 | $0.0000001127 | $0.0000001095 | $133,317 | - |
| Jun-09 2025 | $0.0000001115 | $0.0000001093 | $0.0000001127 | $0.0000001114 | $136,255 | - |
| Jun-08 2025 | $0.0000001118 | $0.0000001094 | $0.0000001127 | $0.0000001109 | $131,956 | - |
| Jun-07 2025 | $0.0000001106 | $0.0000001097 | $0.0000001118 | $0.0000001099 | $97,249 | - |
| Jun-06 2025 | $0.0000001093 | $0.0000001093 | $0.0000001122 | $0.000000112 | $99,313 | - |