시가총액 $4.14T 0.82%
볼륨 24시간 $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
TROPPY TROPPY

TROPPY (TROPPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000001001 $0.0000000974 $0.0000001002 $0.0000000982 $52,664 -
Oct-25 2025 $0.0000000982 $0.0000000973 $0.0000001003 $0.0000000999 $58,225 -
Oct-24 2025 $0.0000000975 $0.0000000973 $0.0000001003 $0.0000000994 $48,800 -
Oct-23 2025 $0.0000000976 $0.0000000973 $0.0000001003 $0.0000001003 $52,517 -
Oct-22 2025 $0.0000000973 $0.0000000973 $0.0000001003 $0.0000000986 $53,551 -
Oct-21 2025 $0.0000000986 $0.0000000973 $0.0000001002 $0.0000000976 $52,301 -
Oct-20 2025 $0.0000000976 $0.0000000973 $0.0000000998 $0.0000000994 $49,959 -
Oct-19 2025 $0.0000000993 $0.0000000973 $0.0000001003 $0.0000000986 $50,455 -
Oct-18 2025 $0.0000000974 $0.0000000973 $0.0000001001 $0.0000000994 $50,300 -
Oct-17 2025 $0.000000099 $0.0000000973 $0.0000001003 $0.0000000977 $48,899 -
Oct-16 2025 $0.0000000978 $0.0000000973 $0.0000001003 $0.0000000978 $56,436 -
Oct-15 2025 $0.0000000988 $0.0000000973 $0.0000001003 $0.0000000981 $53,333 -
Oct-14 2025 $0.0000000988 $0.0000000974 $0.0000001002 $0.0000000988 $49,143 -
Oct-13 2025 $0.0000000982 $0.0000000973 $0.0000001003 $0.0000001002 $51,773 -
Oct-12 2025 $0.0000000978 $0.0000000977 $0.0000001003 $0.0000000999 $49,523 -

TROPPY (TROPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 335일 동안 분석, 26-11-2024일부터.