시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
TROPPY TROPPY

TROPPY (TROPPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000001003 $0.0000000974 $0.0000001003 $0.0000000977 $47,443 -
Oct-03 2025 $0.0000001 $0.0000000973 $0.0000001003 $0.0000000975 $48,780 -
Oct-02 2025 $0.0000000985 $0.0000000975 $0.0000001 $0.0000000992 $54,224 -
Oct-01 2025 $0.0000000974 $0.0000000973 $0.0000001 $0.0000000995 $52,989 -
Sep-30 2025 $0.0000001 $0.0000000973 $0.0000001003 $0.0000000973 $52,554 -
Sep-29 2025 $0.0000000975 $0.0000000973 $0.0000001003 $0.0000000977 $51,525 -
Sep-28 2025 $0.0000000988 $0.0000000974 $0.0000001003 $0.0000000984 $49,128 -
Sep-27 2025 $0.000000098 $0.0000000975 $0.0000001002 $0.0000000988 $48,320 -
Sep-26 2025 $0.0000000988 $0.0000000973 $0.0000001112 $0.00000011 $46,926 -
Sep-25 2025 $0.0000001095 $0.0000001083 $0.0000001115 $0.0000001099 $56,475 -
Sep-24 2025 $0.0000001098 $0.0000001081 $0.0000001184 $0.0000001184 $51,616 -
Sep-23 2025 $0.0000001188 $0.0000001186 $0.0000001219 $0.0000001187 $47,696 -
Sep-22 2025 $0.0000001186 $0.0000001186 $0.0000001218 $0.0000001193 $46,285 -
Sep-21 2025 $0.00000012 $0.0000001184 $0.0000001218 $0.0000001184 $47,549 -
Sep-20 2025 $0.0000001195 $0.0000001184 $0.0000001218 $0.0000001201 $49,064 -

TROPPY (TROPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 313일 동안 분석, 26-11-2024일부터.