시가총액 $2.51T
4.12%
볼륨 24시간 $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
TROPPY (TROPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000303 | $0.0000000302 | $0.0000000317 | $0.0000000309 | $51,637 | - |
| Feb-05 2026 | $0.0000000402 | $0.0000000387 | $0.0000000404 | $0.0000000396 | $51,664 | - |
| Feb-04 2026 | $0.0000000402 | $0.0000000387 | $0.0000000404 | $0.0000000404 | $49,482 | - |
| Feb-03 2026 | $0.0000000393 | $0.0000000389 | $0.0000000404 | $0.0000000391 | $53,708 | - |
| Feb-02 2026 | $0.0000000395 | $0.0000000387 | $0.0000000404 | $0.0000000396 | $54,597 | - |
| Feb-01 2026 | $0.0000000391 | $0.0000000387 | $0.0000000476 | $0.0000000473 | $44,730 | - |
| Jan-31 2026 | $0.0000000463 | $0.0000000457 | $0.0000000476 | $0.0000000461 | $52,956 | - |
| Jan-30 2026 | $0.0000000469 | $0.0000000457 | $0.0000000476 | $0.0000000464 | $51,686 | - |
| Jan-29 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000456 | $49,900 | - |
| Jan-28 2026 | $0.000000047 | $0.0000000456 | $0.0000000476 | $0.0000000472 | $52,609 | - |
| Jan-27 2026 | $0.0000000473 | $0.0000000456 | $0.0000000476 | $0.0000000462 | $49,127 | - |
| Jan-26 2026 | $0.0000000461 | $0.0000000457 | $0.0000000476 | $0.0000000476 | $25,573 | - |
| Jan-25 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000465 | $47,765 | - |
| Jan-24 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $47,044 | - |
| Jan-23 2026 | $0.0000000473 | $0.0000000458 | $0.0000000476 | $0.0000000473 | $56,707 | - |