시가총액 $2.18T
-0.08%
볼륨 24시간 $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
코인
28.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
Tronipay (TRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00039876 | $0.00038433 | $0.00040673 | $0.00038763 | $92 | - |
| Sep-16 2024 | $0.00038711 | $0.00038355 | $0.00039177 | $0.00039162 | $89 | - |
| Sep-15 2024 | $0.00039264 | $0.00039264 | $0.00040307 | $0.00040168 | $90 | - |
| Sep-14 2024 | $0.00040147 | $0.0003995 | $0.00040549 | $0.00040549 | $92 | - |
| Sep-13 2024 | $0.00040447 | $0.00038798 | $0.00040563 | $0.00038947 | $93 | - |
| Sep-12 2024 | $0.00038941 | $0.00038601 | $0.00039168 | $0.00038614 | $89 | - |
| Sep-11 2024 | $0.00038553 | $0.00037478 | $0.00038851 | $0.00038758 | $88 | - |
| Sep-10 2024 | $0.0003884 | $0.00038079 | $0.00038947 | $0.00038262 | $89 | - |
| Sep-09 2024 | $0.00038527 | $0.00036994 | $0.0003881 | $0.00037293 | $88 | - |
| Sep-08 2024 | $0.00037002 | $0.00036377 | $0.00037159 | $0.00036592 | $85 | - |
| Sep-07 2024 | $0.00036514 | $0.00036285 | $0.00037032 | $0.00036285 | $84 | - |
| Sep-06 2024 | $0.00036162 | $0.00035845 | $0.00038535 | $0.00038124 | $83 | - |
| Sep-05 2024 | $0.00037923 | $0.00037809 | $0.00039383 | $0.00039383 | $87 | - |
| Sep-04 2024 | $0.00039436 | $0.00037918 | $0.00039545 | $0.00039197 | $91 | - |
| Sep-03 2024 | $0.00039159 | $0.00039159 | $0.00040542 | $0.00040198 | $90 | - |