시가총액 $2.35T
-4.52%
볼륨 24시간 $198.49B
17.22%
BTC % 51.71%
0.25%
ETH % 15.25%
-1.24%
코인
28.363
+17
거래소
885
마지막 업데이트
3 의사록 전에
Tronipay (TRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00015015 | $0.00015015 | $0.00016043 | $0.00016043 | $15 | - |
| Aug-01 2024 | $0.0001596 | $0.00015391 | $0.00016012 | $0.00015967 | $16 | - |
| Jul-31 2024 | $0.00015977 | $0.00015959 | $0.00016432 | $0.00016251 | $16 | - |
| Jul-30 2024 | $0.00016269 | $0.00016209 | $0.00016537 | $0.00016313 | $17 | - |
| Jul-29 2024 | $0.00016491 | $0.00016418 | $0.00017025 | $0.00016705 | $17 | - |
| Jul-28 2024 | $0.00016544 | $0.00016303 | $0.00016572 | $0.00016421 | $17 | - |
| Jul-27 2024 | $0.00016512 | $0.00016443 | $0.0001678 | $0.00016524 | $17 | - |
| Jul-26 2024 | $0.00016552 | $0.00016105 | $0.00016552 | $0.00016105 | $17 | - |
| Jul-25 2024 | $0.0001602 | $0.0001566 | $0.00016303 | $0.00016303 | $16 | - |
| Jul-24 2024 | $0.00016266 | $0.00016266 | $0.00016711 | $0.00016653 | $17 | - |
| Jul-23 2024 | $0.00016608 | $0.00016526 | $0.00016888 | $0.00016841 | $17 | - |
| Jul-22 2024 | $0.00016781 | $0.00016715 | $0.0001708 | $0.0001708 | $17 | - |
| Jul-21 2024 | $0.00017064 | $0.00016664 | $0.00017064 | $0.0001693 | $17 | - |
| Jul-20 2024 | $0.00016895 | $0.00016734 | $0.00016946 | $0.00016801 | $17 | - |
| Jul-19 2024 | $0.00016833 | $0.00016076 | $0.00016924 | $0.00016173 | $17 | - |