시가총액 $3.45T
-2.72%
볼륨 24시간 $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
코인
33.668
+9
거래소
885
마지막 업데이트
3 의사록 전에
Troll (New) (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000001946025179716199 | $0.000000001946025179716199 | $0.000000002243022154255299 | $0.000000002184764952189199 | $267,878 | $1,869,002 |
| Nov-12 2025 | $0.000000002209971908155 | $0.0000000021582446367932 | $0.0000000022391514897787 | $0.0000000021582446367932 | $254,286 | $2,122,501 |
| Nov-11 2025 | $0.0000000021845898678707 | $0.0000000021845898678707 | $0.0000000023519328786743 | $0.0000000022745047996859 | $258,276 | $2,098,124 |
| Nov-10 2025 | $0.0000000022705497416398 | $0.0000000022615223214534 | $0.0000000023340130714596 | $0.0000000022615223214534 | $256,619 | $2,180,681 |
| Nov-09 2025 | $0.0000000022663546151186 | $0.0000000020880137758732 | $0.0000000022748743423716 | $0.000000002114995354544699 | $253,941 | $2,176,652 |
| Nov-08 2025 | $0.0000000021086550851145 | $0.000000002098666118004499 | $0.0000000021680380515559 | $0.0000000021680380515559 | $229,416 | $2,025,195 |
| Nov-07 2025 | $0.0000000021789436791667 | $0.000000001984300776757799 | $0.0000000022264106756272 | $0.0000000021140457454449 | $253,029 | $2,092,701 |
| Nov-06 2025 | $0.0000000021150172740856 | $0.0000000021009338353074 | $0.0000000022088148258711 | $0.0000000021811203302901 | $238,026 | $2,031,305 |
| Nov-05 2025 | $0.0000000021915783364462 | $0.0000000021113588892778 | $0.0000000022115998416253 | $0.000000002116028947185699 | $238,046 | $2,104,836 |
| Nov-04 2025 | $0.000000002116556727098899 | $0.0000000020618330726325 | $0.0000000023320695782435 | $0.0000000022946804884042 | $245,924 | $2,032,783 |
| Nov-03 2025 | $0.000000002290628205045 | $0.0000000022197643696804 | $0.0000000026063279868427 | $0.0000000026063279868427 | $306,541 | $2,199,965 |
| Nov-02 2025 | $0.0000000024792166184494 | $0.0000000023292106797995 | $0.0000000027134830618173 | $0.0000000023315443478848 | $373,868 | $2,381,089 |
| Nov-01 2025 | $0.0000000023295528524809 | $0.0000000022838460038647 | $0.0000000023295528524809 | $0.0000000022880072257692 | $240,918 | $2,237,349 |
| Oct-31 2025 | $0.0000000022923299807656 | $0.0000000022923299807656 | $0.0000000023868460574282 | $0.0000000023250218231362 | $256,536 | $2,201,600 |
| Oct-30 2025 | $0.0000000023236651611429 | $0.0000000023229844784302 | $0.0000000025215649493317 | $0.0000000025082945810974 | $276,025 | $2,231,694 |