시가총액 $3.48T -1.36%
볼륨 24시간 $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
코인 32.062 +15
거래소 885
마지막 업데이트 2 의사록 전에
Troll (New) TROLL

Troll (New) (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.000000004330552731130799 $0.0000000043268229354967 $0.0000000048103131647049 $0.0000000046613985444655 $748,133 $4,159,149
Jun-04 2025 $0.0000000046757223203385 $0.0000000046537807448955 $0.0000000048687648561529 $0.0000000047776896039781 $611,680 $4,490,657
Jun-03 2025 $0.0000000048255746116594 $0.0000000046654197995498 $0.0000000049397233960303 $0.0000000046654197995498 $726,418 $4,634,578
Jun-02 2025 $0.0000000046412441224326 $0.0000000044030042088948 $0.0000000050538478767588 $0.0000000050396537363717 $524,378 $4,457,544
Jun-01 2025 $0.0000000050094286451736 $0.0000000048025383177987 $0.0000000050094286451736 $0.0000000048902459505459 $393,714 $4,811,155
May-31 2025 $0.0000000049071586933038 $0.0000000049071586933038 $0.0000000053471488474075 $0.0000000053471488474075 $433,348 $4,712,933
May-30 2025 $0.0000000054201430764267 $0.0000000052370491311911 $0.0000000056988773200079 $0.0000000056988773200079 $567,073 $5,205,614
May-29 2025 $0.0000000057439002916035 $0.0000000056548396109992 $0.000000005945715651617199 $0.0000000057223908371233 $568,928 $5,516,557
May-28 2025 $0.0000000056869297900527 $0.0000000056106037241708 $0.0000000061058655655819 $0.0000000061058655655819 $483,471 $5,461,841
May-27 2025 $0.0000000060989549760778 $0.0000000058712576801219 $0.0000000062078726557287 $0.0000000059883241384285 $548,663 $5,857,558
May-26 2025 $0.0000000060511086212351 $0.000000005970428562672 $0.0000000063485499393932 $0.000000005970428562672 $480,554 $5,811,606
May-25 2025 $0.000000005977187123838 $0.0000000058706993695583 $0.0000000064582635342874 $0.0000000064582635342874 $528,158 $5,740,610
May-24 2025 $0.000000006471286417664199 $0.0000000062817221450658 $0.0000000066637328073547 $0.0000000062817221450658 $545,210 $6,215,153
May-23 2025 $0.0000000063976732805583 $0.0000000061595787064159 $0.0000000073997154265872 $0.0000000072884639709322 $838,180 $6,144,453
May-22 2025 $0.0000000072902637096625 $0.0000000069511853719457 $0.0000000073767012349046 $0.0000000069511853719457 $666,647 $7,001,715

Troll (New) (TROLL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 470일 동안 분석, 22-02-2024일부터.