시가총액 $3.48T -2.88%
볼륨 24시간 $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
Troll (New) TROLL

Troll (New) (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.000000003747279653359099 $0.0000000036605183749034 $0.0000000039688338412721 $0.000000003808215814353699 $378,157 $3,598,962
Jun-25 2025 $0.000000003782521081230799 $0.000000003764279624744599 $0.000000003985557104845 $0.000000003985557104845 $426,591 $3,632,809
Jun-24 2025 $0.000000004011736934342 $0.0000000039235927783155 $0.000000004105621544403999 $0.000000004105621544403999 $460,471 $3,852,952
Jun-23 2025 $0.0000000040840498521605 $0.000000003612863553529 $0.0000000040840498521605 $0.000000003612863553529 $604,229 $3,922,403
Jun-22 2025 $0.0000000035195148379249 $0.0000000034242632684516 $0.0000000037308029941898 $0.0000000036530342466143 $593,430 $3,380,212
Jun-21 2025 $0.000000003753780422071899 $0.0000000036995692866413 $0.0000000040727674636591 $0.0000000038505290011146 $443,069 $3,605,206
Jun-20 2025 $0.000000003834846641265 $0.000000003834846641265 $0.0000000041500710657306 $0.0000000040159599842265 $532,857 $3,683,063
Jun-19 2025 $0.000000004053995119447499 $0.0000000039593873262169 $0.0000000040790361588502 $0.0000000040689533433907 $380,997 $3,893,538
Jun-18 2025 $0.0000000040810825219169 $0.000000003991081998647299 $0.000000004088998373786499 $0.0000000040598171330944 $491,207 $3,919,553
Jun-17 2025 $0.0000000040311920989929 $0.0000000039762171431737 $0.0000000043096212398983 $0.0000000042291604635613 $595,652 $3,871,638
Jun-16 2025 $0.0000000043175374149855 $0.0000000041623921828495 $0.0000000045103363903071 $0.0000000041623921828495 $573,649 $4,146,649
Jun-15 2025 $0.000000004178595267038999 $0.000000004116189654822 $0.0000000042040903103033 $0.0000000041879324177544 $389,639 $4,013,206
Jun-14 2025 $0.0000000041835778937287 $0.0000000041622623760639 $0.0000000042767717003203 $0.000000004267437990621299 $403,394 $4,017,992
Jun-13 2025 $0.0000000042570548405697 $0.000000004000182932433899 $0.000000004292271535326799 $0.000000004292271535326799 $684,923 $4,088,561
Jun-12 2025 $0.0000000043438459249156 $0.0000000043242422803713 $0.0000000047882814295682 $0.0000000046732811257219 $614,902 $4,171,917

Troll (New) (TROLL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 491일 동안 분석, 23-02-2024일부터.