시가총액 $2.13T
2.89%
볼륨 24시간 $137.95B
38.62%
BTC % 52.64%
0.85%
ETH % 13.21%
-1.28%
코인
28.711
+10
거래소
885
마지막 업데이트
58 초 전에
Troll (New) (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000121 | $0.000000009620092940957401 | $0.000000013 | $0.0000000098150374980109 | $1,884,343 | $11,639,238 |
| Sep-07 2024 | $0.0000000091877544182294 | $0.000000008863172827967801 | $0.0000000093408750448347 | $0.000000008863172827967801 | $1,699,635 | $8,824,103 |
| Sep-06 2024 | $0.0000000087351167341949 | $0.0000000085865946926841 | $0.000000009249743155121199 | $0.0000000090569991835465 | $1,704,783 | $8,389,381 |
| Sep-05 2024 | $0.0000000090038990167391 | $0.0000000090038990167391 | $0.000000009577048247676 | $0.0000000095036397645666 | $1,538,172 | $8,647,525 |
| Sep-04 2024 | $0.0000000095346998295217 | $0.000000009337354877162101 | $0.0000000099605052741573 | $0.0000000099605052741573 | $1,672,214 | $9,157,316 |
| Sep-03 2024 | $0.00000001 | $0.000000009965257435966701 | $0.000000011 | $0.0000000107 | $1,562,065 | $9,684,796 |
| Sep-02 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000105 | $1,483,958 | $10,348,401 |
| Sep-01 2024 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000112 | $1,384,887 | $10,015,302 |
| Aug-31 2024 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000113 | $1,329,344 | $10,725,027 |
| Aug-30 2024 | $0.0000000112 | $0.000000011 | $0.0000000119 | $0.0000000119 | $1,594,634 | $10,848,550 |
| Aug-29 2024 | $0.0000000118 | $0.0000000115 | $0.0000000125 | $0.0000000115 | $1,682,209 | $11,359,194 |
| Aug-28 2024 | $0.0000000115 | $0.0000000104 | $0.0000000116 | $0.0000000104 | $1,819,235 | $11,131,891 |
| Aug-27 2024 | $0.0000000106 | $0.0000000106 | $0.0000000128 | $0.0000000113 | $2,333,477 | $10,220,569 |
| Aug-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000133 | $0.0000000133 | $1,759,112 | $10,889,192 |
| Aug-25 2024 | $0.0000000134 | $0.0000000121 | $0.0000000158 | $0.0000000138 | $2,276,594 | $12,964,894 |