시가총액 $1.94T
-18.96%
볼륨 24시간 $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
코인
28.380
+8
거래소
885
마지막 업데이트
2 의사록 전에
Troll (New) (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000009582745172312 | $0.000000008806934944037 | $0.0000000098471287070855 | $0.0000000098471287070855 | $2,203,834 | - |
| Aug-03 2024 | $0.000000009925994097633299 | $0.000000009856736448960601 | $0.0000000105 | $0.0000000105 | $2,123,638 | - |
| Aug-02 2024 | $0.0000000104 | $0.0000000104 | $0.0000000118 | $0.0000000118 | $2,218,579 | - |
| Aug-01 2024 | $0.0000000118 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $2,249,596 | - |
| Jul-31 2024 | $0.000000012 | $0.0000000113 | $0.0000000121 | $0.000000012 | $2,043,219 | - |
| Jul-30 2024 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $2,160,962 | - |
| Jul-29 2024 | $0.0000000133 | $0.0000000131 | $0.000000014 | $0.0000000136 | $2,039,880 | - |
| Jul-28 2024 | $0.0000000136 | $0.0000000135 | $0.0000000144 | $0.0000000144 | $7,200,232 | - |
| Jul-27 2024 | $0.0000000146 | $0.0000000144 | $0.000000015 | $0.000000015 | $6,774,788 | - |
| Jul-26 2024 | $0.000000015 | $0.000000014 | $0.0000000154 | $0.000000014 | $7,634,778 | - |
| Jul-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000157 | $0.0000000157 | $10,028,763 | - |
| Jul-24 2024 | $0.0000000157 | $0.0000000153 | $0.0000000167 | $0.0000000165 | $15,868,017 | - |
| Jul-23 2024 | $0.0000000165 | $0.0000000157 | $0.000000017 | $0.0000000157 | $17,301,843 | - |
| Jul-22 2024 | $0.0000000159 | $0.0000000153 | $0.0000000162 | $0.0000000162 | $16,509,303 | - |
| Jul-21 2024 | $0.0000000161 | $0.0000000158 | $0.0000000171 | $0.0000000165 | $13,270,092 | - |