시가총액 $3.88T
-0.54%
볼륨 24시간 $264.19B
BTC % 60.24%
0.59%
ETH % 9.13%
-1.09%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Trisolaris (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00050145 | $0.00048742 | $0.00051672 | $0.00048742 | $931 | - |
| Jul-10 2025 | $0.00048363 | $0.000468 | $0.00048363 | $0.00047177 | - | - |
| Jul-09 2025 | $0.00047177 | $0.00045486 | $0.00047177 | $0.00045486 | - | - |
| Jul-08 2025 | $0.00045486 | $0.00045077 | $0.00045924 | $0.00045408 | - | - |
| Jul-07 2025 | $0.00045408 | $0.00045408 | $0.00046739 | $0.00046739 | - | - |
| Jul-06 2025 | $0.00046789 | $0.00045908 | $0.00047273 | $0.00047273 | - | - |
| Jul-05 2025 | $0.00047261 | $0.00046823 | $0.00047261 | $0.00047039 | $160 | - |
| Jul-04 2025 | $0.00046951 | $0.00046951 | $0.00048665 | $0.00048434 | - | - |
| Jul-03 2025 | $0.00048434 | $0.00048106 | $0.00049801 | $0.00048106 | - | - |
| Jul-02 2025 | $0.00048106 | $0.00045213 | $0.00048106 | $0.00045451 | - | - |
| Jul-01 2025 | $0.00045452 | $0.00045452 | $0.00047159 | $0.00047159 | - | - |
| Jun-30 2025 | $0.00046736 | $0.00046736 | $0.00051697 | $0.00049854 | - | - |
| Jun-29 2025 | $0.00049896 | $0.00049896 | $0.00050725 | $0.00050066 | - | - |
| Jun-28 2025 | $0.00050063 | $0.00049239 | $0.00050063 | $0.000493 | - | - |
| Jun-27 2025 | $0.00049182 | $0.00048198 | $0.00049387 | $0.00048475 | - | - |