시가총액 $2.61T
0.21%
볼륨 24시간 $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
56 초 전에
Trisolaris (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000507 | $0.0000507 | $0.00005113 | $0.00005113 | - | - |
| Mar-19 2026 | $0.00005113 | $0.00005109 | $0.00005263 | $0.00005263 | - | - |
| Mar-18 2026 | $0.00005263 | $0.00005238 | $0.00005419 | $0.00005419 | - | - |
| Mar-17 2026 | $0.00005419 | $0.00005356 | $0.000055 | $0.000055 | - | - |
| Mar-16 2026 | $0.00005485 | $0.00005165 | $0.00005485 | $0.00005165 | $357 | - |
| Mar-15 2026 | $0.00005165 | $0.00005041 | $0.000052 | $0.00005041 | $105 | - |
| Mar-14 2026 | $0.00005041 | $0.00005041 | $0.00005121 | $0.0000511 | - | - |
| Mar-13 2026 | $0.00005126 | $0.00005103 | $0.00005268 | $0.00005206 | - | - |
| Mar-12 2026 | $0.00005169 | $0.00005021 | $0.00005169 | $0.00005046 | $96 | - |
| Mar-11 2026 | $0.00005046 | $0.00004994 | $0.00005047 | $0.00004995 | - | - |
| Mar-10 2026 | $0.00004995 | $0.00004875 | $0.00005079 | $0.00004875 | - | - |
| Mar-09 2026 | $0.00004875 | $0.00004817 | $0.00004954 | $0.00004817 | $156 | - |
| Mar-08 2026 | $0.00004817 | $0.00004812 | $0.00004909 | $0.00004812 | - | - |
| Mar-07 2026 | $0.00004812 | $0.00004804 | $0.00004853 | $0.00004853 | $22 | - |
| Mar-06 2026 | $0.00004853 | $0.00004853 | $0.00004977 | $0.00004968 | - | - |