시가총액 $3.46T
-0.14%
볼륨 24시간 $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
Trisolaris (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006565 | $0.00006438 | $0.00006565 | $0.00006465 | - | - |
| Jan-16 2026 | $0.00006465 | $0.00006389 | $0.00006494 | $0.00006436 | - | - |
| Jan-15 2026 | $0.00006436 | $0.00006436 | $0.00006659 | $0.00006659 | - | - |
| Jan-14 2026 | $0.00006659 | $0.00006659 | $0.00006846 | $0.00006846 | $68 | - |
| Jan-13 2026 | $0.00006846 | $0.00006362 | $0.00006846 | $0.00006362 | $317 | - |
| Jan-12 2026 | $0.00006369 | $0.0000632 | $0.00006555 | $0.00006392 | - | - |
| Jan-11 2026 | $0.00006392 | $0.00006392 | $0.00006503 | $0.00006503 | $53 | - |
| Jan-10 2026 | $0.00006504 | $0.00006403 | $0.00006506 | $0.00006462 | - | - |
| Jan-09 2026 | $0.00006468 | $0.00006363 | $0.00006511 | $0.00006428 | - | - |
| Jan-08 2026 | $0.00006428 | $0.00006391 | $0.00006497 | $0.00006483 | - | - |
| Jan-07 2026 | $0.00006483 | $0.00006483 | $0.00006684 | $0.00006684 | $70 | - |
| Jan-06 2026 | $0.00006684 | $0.00006548 | $0.00006727 | $0.00006645 | - | - |
| Jan-05 2026 | $0.00006645 | $0.00006518 | $0.00006647 | $0.00006551 | - | - |
| Jan-04 2026 | $0.00006534 | $0.00006417 | $0.00006543 | $0.00006417 | - | - |
| Jan-03 2026 | $0.00006368 | $0.00006315 | $0.00006396 | $0.00006333 | - | - |