시가총액 $2.52T
3.99%
볼륨 24시간 $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Trisolaris (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004552 | $0.00004138 | $0.00004573 | $0.00004138 | - | - |
| Feb-05 2026 | $0.00004252 | $0.00004233 | $0.00004727 | $0.00004727 | $152 | - |
| Feb-04 2026 | $0.00004727 | $0.00004657 | $0.00004781 | $0.00004759 | - | - |
| Feb-03 2026 | $0.00004774 | $0.00004699 | $0.00004871 | $0.00004834 | $488 | - |
| Feb-02 2026 | $0.00004849 | $0.00004767 | $0.00004905 | $0.00004804 | $244 | - |
| Feb-01 2026 | $0.00004818 | $0.00004799 | $0.00005006 | $0.0000498 | $345 | - |
| Jan-31 2026 | $0.00004957 | $0.00004915 | $0.0000535 | $0.00005348 | $510 | - |
| Jan-30 2026 | $0.00005348 | $0.00005294 | $0.0000545 | $0.00005447 | - | - |
| Jan-29 2026 | $0.00005447 | $0.00005447 | $0.00005777 | $0.0000572 | - | - |
| Jan-28 2026 | $0.0000572 | $0.00005711 | $0.00005759 | $0.00005759 | - | - |
| Jan-27 2026 | $0.00005759 | $0.00005665 | $0.0000577 | $0.00005679 | - | - |
| Jan-26 2026 | $0.00005679 | $0.00005606 | $0.00005721 | $0.00005606 | - | - |
| Jan-25 2026 | $0.00005606 | $0.00005606 | $0.00005833 | $0.00005833 | $318 | - |
| Jan-24 2026 | $0.00005833 | $0.00005825 | $0.00005851 | $0.00005828 | - | - |
| Jan-23 2026 | $0.00005828 | $0.00005819 | $0.00005883 | $0.00005878 | - | - |