시가총액 $3.14T
-3.59%
볼륨 24시간 $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
코인
33.812
+5
거래소
885
마지막 업데이트
3 의사록 전에
Trisolaris (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00006196 | $0.00006196 | $0.00006402 | $0.00006402 | - | - |
| Dec-13 2025 | $0.00006402 | $0.00006292 | $0.00006405 | $0.00006296 | - | - |
| Dec-12 2025 | $0.00006296 | $0.00006248 | $0.00006527 | $0.00006461 | $208 | - |
| Dec-11 2025 | $0.0000653 | $0.00006392 | $0.00006629 | $0.00006629 | - | - |
| Dec-10 2025 | $0.00006629 | $0.00006522 | $0.000068 | $0.00006637 | - | - |
| Dec-09 2025 | $0.00006637 | $0.00006403 | $0.00040056 | $0.00033587 | - | - |
| Dec-08 2025 | $0.00033612 | $0.00032965 | $0.00033878 | $0.00032966 | - | - |
| Dec-07 2025 | $0.00033085 | $0.00032471 | $0.00033948 | $0.00033285 | $742 | - |
| Dec-06 2025 | $0.00033285 | $0.00032799 | $0.00033287 | $0.00032807 | - | - |
| Dec-05 2025 | $0.00032807 | $0.00032672 | $0.00034269 | $0.00034153 | $268 | - |
| Dec-04 2025 | $0.00034153 | $0.0003379 | $0.00035304 | $0.00034908 | - | - |
| Dec-03 2025 | $0.00034908 | $0.00033943 | $0.00034908 | $0.00034267 | - | - |
| Dec-02 2025 | $0.00034267 | $0.00031971 | $0.00034413 | $0.00031971 | - | - |
| Dec-01 2025 | $0.00031974 | $0.00031576 | $0.0003386 | $0.0003386 | $1,257 | - |
| Nov-30 2025 | $0.00034956 | $0.00034785 | $0.0003525 | $0.00035004 | $199 | - |