시가총액 $2.44T
-2.35%
볼륨 24시간 $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
코인
34.283
+8
거래소
885
마지막 업데이트
52 초 전에
Trisolaris (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004595 | $0.00004522 | $0.00004719 | $0.00004719 | $239 | - |
| Feb-25 2026 | $0.00004777 | $0.00004255 | $0.00004868 | $0.00004255 | $815 | - |
| Feb-24 2026 | $0.00004255 | $0.00004203 | $0.00004255 | $0.00004255 | - | - |
| Feb-23 2026 | $0.00004255 | $0.00004207 | $0.00004342 | $0.00004342 | $191 | - |
| Feb-22 2026 | $0.00004316 | $0.00004316 | $0.00004418 | $0.00004418 | - | - |
| Feb-21 2026 | $0.00004418 | $0.0000441 | $0.00004528 | $0.0000441 | - | - |
| Feb-20 2026 | $0.00004369 | $0.00004267 | $0.00004369 | $0.00004267 | - | - |
| Feb-19 2026 | $0.00004267 | $0.00004267 | $0.0000434 | $0.0000434 | - | - |
| Feb-18 2026 | $0.0000434 | $0.0000434 | $0.00004446 | $0.00004405 | - | - |
| Feb-17 2026 | $0.00004405 | $0.00004405 | $0.00004461 | $0.00004461 | - | - |
| Feb-16 2026 | $0.00004462 | $0.00004415 | $0.00004491 | $0.00004438 | $113 | - |
| Feb-15 2026 | $0.00004438 | $0.00004434 | $0.00004514 | $0.00004514 | $573 | - |
| Feb-14 2026 | $0.00004514 | $0.00004336 | $0.00004514 | $0.00004336 | - | - |
| Feb-13 2026 | $0.00004336 | $0.00004194 | $0.00004336 | $0.00004194 | - | - |
| Feb-12 2026 | $0.00004194 | $0.00004148 | $0.00004304 | $0.00004229 | - | - |