시가총액 $2.66T
0.75%
볼륨 24시간 $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
Trisolaris (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005138 | $0.00005138 | $0.00005191 | $0.0000515 | - | - |
| Apr-09 2026 | $0.0000515 | $0.00005055 | $0.0000515 | $0.00005075 | - | - |
| Apr-08 2026 | $0.00005075 | $0.00004962 | $0.00005175 | $0.00005057 | $208 | - |
| Apr-07 2026 | $0.00005037 | $0.00004812 | $0.00005037 | $0.00004907 | $667 | - |
| Apr-06 2026 | $0.00004849 | $0.00004801 | $0.00004937 | $0.00004801 | $116 | - |
| Apr-05 2026 | $0.00004801 | $0.00004801 | $0.00004915 | $0.00004915 | - | - |
| Apr-04 2026 | $0.00004915 | $0.00004777 | $0.00004915 | $0.00004793 | - | - |
| Apr-03 2026 | $0.00004793 | $0.00004649 | $0.00004793 | $0.00004649 | - | - |
| Apr-02 2026 | $0.00004649 | $0.00004628 | $0.0000474 | $0.0000474 | - | - |
| Apr-01 2026 | $0.0000474 | $0.00004724 | $0.000048 | $0.00004724 | - | - |
| Mar-31 2026 | $0.00004724 | $0.00004657 | $0.00004724 | $0.00004657 | - | - |
| Mar-30 2026 | $0.00004656 | $0.00004656 | $0.00004794 | $0.00004675 | - | - |
| Mar-29 2026 | $0.00004644 | $0.00004644 | $0.00004743 | $0.00004743 | $60 | - |
| Mar-28 2026 | $0.00004743 | $0.00004703 | $0.00004743 | $0.00004721 | - | - |
| Mar-27 2026 | $0.00004721 | $0.00004719 | $0.00004806 | $0.00004804 | $88 | - |