시가총액 $2.60T
0.4%
볼륨 24시간 $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
코인
28.148
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00006715 | $0.00006643 | $0.00006753 | $0.00006683 | $22 | $21,130 |
| Jul-19 2024 | $0.00006689 | $0.00006353 | $0.00006708 | $0.00006383 | $2 | $21,046 |
| Jul-18 2024 | $0.00006397 | $0.00006346 | $0.00006503 | $0.00006401 | $1 | $20,125 |
| Jul-17 2024 | $0.00006416 | $0.00006411 | $0.00006591 | $0.00006526 | $1 | $20,181 |
| Jul-16 2024 | $0.00006481 | $0.00006291 | $0.0000652 | $0.0000648 | $1 | $20,384 |
| Jul-15 2024 | $0.00006451 | $0.00006075 | $0.00006451 | $0.00006075 | $1 | $20,288 |
| Jul-14 2024 | $0.000061 | $0.00005939 | $0.00006106 | $0.00005939 | $2 | $19,182 |
| Jul-13 2024 | $0.00005951 | $0.00005781 | $0.00005951 | $0.00005792 | $1 | $18,711 |
| Jul-12 2024 | $0.00005775 | $0.0000569 | $0.00005821 | $0.00005721 | $1 | $18,155 |
| Jul-11 2024 | $0.00005733 | $0.00005733 | $0.00005861 | $0.00005757 | $1 | $18,023 |
| Jul-10 2024 | $0.00005763 | $0.00005743 | $0.00005928 | $0.00005787 | $2 | $18,114 |
| Jul-09 2024 | $0.00005791 | $0.00005653 | $0.00005791 | $0.00005663 | $2 | $18,200 |
| Jul-08 2024 | $0.00005673 | $0.00005458 | $0.00005767 | $0.0000556 | $1 | $17,827 |
| Jul-07 2024 | $0.00005643 | $0.00005643 | $0.00005825 | $0.00005809 | $1 | $17,732 |
| Jul-06 2024 | $0.00005819 | $0.00005623 | $0.00005819 | $0.00005648 | $1 | $18,283 |