시가총액 $2.21T
0.53%
볼륨 24시간 $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
40 초 전에
TrezarCoin (TZC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005759 | $0.00005688 | $0.00005966 | $0.00005878 | $1 | $18,177 |
| Aug-14 2024 | $0.00005896 | $0.0000588 | $0.00006139 | $0.00006066 | $1 | $18,605 |
| Aug-13 2024 | $0.00006055 | $0.00005865 | $0.00006139 | $0.00005955 | $1 | $19,104 |
| Aug-12 2024 | $0.00005928 | $0.00005821 | $0.00006025 | $0.00005884 | $1 | $18,702 |
| Aug-11 2024 | $0.00005881 | $0.00005844 | $0.00006134 | $0.00006115 | $1 | $18,553 |
| Aug-10 2024 | $0.00006086 | $0.00006031 | $0.00006112 | $0.00006089 | $2 | $19,197 |
| Aug-09 2024 | $0.0000606 | $0.00005992 | $0.00006142 | $0.00006142 | $0 | $19,113 |
| Aug-08 2024 | $0.00006246 | $0.00005521 | $0.00006246 | $0.00005521 | $1 | $19,698 |
| Aug-07 2024 | $0.00005535 | $0.0000547 | $0.00005749 | $0.00005595 | $1 | $17,454 |
| Aug-06 2024 | $0.00005633 | $0.00005472 | $0.00005688 | $0.00005472 | $1 | $17,761 |
| Aug-05 2024 | $0.00005476 | $0.00005031 | $0.0000577 | $0.0000577 | $2 | $17,262 |
| Aug-04 2024 | $0.00005851 | $0.00005818 | $0.0000609 | $0.00006072 | $1 | $18,442 |
| Aug-03 2024 | $0.00006039 | $0.00006007 | $0.00006202 | $0.00006146 | $2 | $19,035 |
| Aug-02 2024 | $0.00006161 | $0.00006161 | $0.0000654 | $0.0000654 | $1 | $19,414 |
| Aug-01 2024 | $0.00006494 | $0.00006267 | $0.00006525 | $0.00006472 | $2 | $20,463 |