시가총액 $4.16T
1.22%
볼륨 24시간 $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Treecle (TRCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00084489 | $0.00076715 | $0.00140287 | $0.00076751 | $28,104 | - |
| Oct-25 2025 | $0.00076784 | $0.00074218 | $0.00077946 | $0.00075202 | $17,968 | - |
| Oct-24 2025 | $0.00074753 | $0.00071896 | $0.00074753 | $0.00072826 | $17,086 | - |
| Oct-23 2025 | $0.00072767 | $0.00069702 | $0.00072815 | $0.00069702 | $12,623 | - |
| Oct-22 2025 | $0.00069132 | $0.00069119 | $0.00076165 | $0.0007108 | $20,213 | - |
| Oct-21 2025 | $0.00071085 | $0.00068775 | $0.00073472 | $0.00068775 | $18,346 | - |
| Oct-20 2025 | $0.00068769 | $0.00068673 | $0.00073676 | $0.00069452 | $41,164 | - |
| Oct-19 2025 | $0.00069052 | $0.00068007 | $0.00069842 | $0.00068865 | $14,738 | - |
| Oct-18 2025 | $0.00068753 | $0.00063684 | $0.00070337 | $0.00070337 | $20,273 | - |
| Oct-17 2025 | $0.00072588 | $0.00072588 | $0.00102096 | $0.00099982 | $177,366 | - |
| Oct-16 2025 | $0.00098982 | $0.00096411 | $0.00099997 | $0.00096446 | $9,205 | - |
| Oct-15 2025 | $0.00095969 | $0.00092318 | $0.00095986 | $0.00092318 | $16,690 | - |
| Oct-14 2025 | $0.00091126 | $0.00091126 | $0.00099309 | $0.00092932 | $16,945 | - |
| Oct-13 2025 | $0.00092947 | $0.00074072 | $0.00093062 | $0.00074072 | $17,036 | - |
| Oct-12 2025 | $0.00072218 | $0.0006939 | $0.00073497 | $0.0006939 | $16,748 | - |