시가총액 $3.56T 0.02%
볼륨 24시간 $199.24B 6.8%
BTC % 60.68% -0.01%
ETH % 8.73% 0.45%
코인 32.356 +14
거래소 885
마지막 업데이트 25 초 전에
Treecle TRCL

Treecle (TRCL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-07 2025 $0.00093086 $0.00093063 $0.00099455 $0.00097058 $81,273 -
Jul-06 2025 $0.00097041 $0.00093606 $0.00099286 $0.00094888 $62,998 -
Jul-05 2025 $0.00094889 $0.00091106 $0.00106503 $0.00091106 $88,839 -
Jul-04 2025 $0.00091655 $0.00088411 $0.00092849 $0.00088411 $212,716 -
Jul-03 2025 $0.00089678 $0.00089678 $0.00113195 $0.00091674 $878,171 -
Jul-02 2025 $0.00091666 $0.0008539 $0.00120099 $0.00103313 $600,835 -
Jul-01 2025 $0.00103316 $0.00103316 $0.00120928 $0.00117191 $51,817 -
Jun-30 2025 $0.00117335 $0.0011309 $0.0011747 $0.0011747 $55,675 -
Jun-29 2025 $0.00115015 $0.00115015 $0.00118052 $0.00115286 $58,481 -
Jun-28 2025 $0.0011519 $0.00110904 $0.00116786 $0.00111667 $61,459 -
Jun-27 2025 $0.00111678 $0.00111646 $0.00121063 $0.00117351 $213,193 -
Jun-26 2025 $0.00118285 $0.00115104 $0.00128698 $0.00118958 $581,720 -
Jun-25 2025 $0.00117955 $0.00111252 $0.00129808 $0.0011376 $1,051,085 -
Jun-24 2025 $0.00119158 $0.00107205 $0.00141461 $0.00120979 $666,874 -
Jun-23 2025 $0.00150538 $0.00109141 $0.00150538 $0.00111398 $275,141 -

Treecle (TRCL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1831일 동안 분석, 03-07-2020일부터.