시가총액 $2.22T
1.09%
볼륨 24시간 $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
코인
28.488
+10
거래소
885
마지막 업데이트
4 초 전에
Travel Care (TRAVEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00041317 | $0.00041317 | $0.0004162 | $0.0004162 | $0 | - |
| Aug-15 2024 | $0.0004162 | $0.00040743 | $0.0004162 | $0.00040743 | $3 | - |
| Aug-14 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-13 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-12 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-11 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-10 2024 | $0.00040743 | $0.00039007 | $0.00040955 | $0.00039007 | $104 | - |
| Aug-09 2024 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Aug-08 2024 | $0.00039007 | $0.00037401 | $0.00039007 | $0.00037401 | $39 | - |
| Aug-07 2024 | $0.00037401 | $0.00037401 | $0.00039356 | $0.00038211 | $326 | - |
| Aug-06 2024 | $0.00038211 | $0.00036162 | $0.00038211 | $0.00036162 | $0 | - |
| Aug-05 2024 | $0.00036162 | $0.00036162 | $0.00041657 | $0.00041657 | $38 | - |
| Aug-04 2024 | $0.00041657 | $0.00041657 | $0.00043618 | $0.00043618 | $337 | - |
| Aug-03 2024 | $0.00043618 | $0.00043618 | $0.00046382 | $0.00046382 | $12 | - |
| Aug-02 2024 | $0.00046382 | $0.00046382 | $0.00046382 | $0.00046382 | - | - |