시가총액 $2.49T
-0.23%
볼륨 24시간 $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Travel Care (TRAVEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Oct-18 2024 | $0.00035426 | $0.00034726 | $0.00035426 | $0.00034726 | $6 | - |
| Oct-17 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
| Oct-16 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
| Oct-15 2024 | $0.00034726 | $0.00033978 | $0.00034726 | $0.00033978 | $1 | - |
| Oct-14 2024 | $0.00033978 | $0.00033978 | $0.00034107 | $0.00034107 | $1 | - |
| Oct-13 2024 | $0.00034107 | $0.00034073 | $0.00034497 | $0.00034497 | $96 | - |
| Oct-12 2024 | $0.00034497 | $0.00034497 | $0.00034923 | $0.00034923 | $1 | - |
| Oct-11 2024 | $0.00034923 | $0.00034923 | $0.00036002 | $0.00036002 | $679 | - |
| Oct-10 2024 | $0.00036002 | $0.00036002 | $0.00036399 | $0.00036296 | $1 | - |
| Oct-09 2024 | $0.00036296 | $0.00036296 | $0.00037064 | $0.00037064 | $0 | - |
| Oct-08 2024 | $0.00037064 | $0.00036521 | $0.00039075 | $0.00039075 | $726 | - |
| Oct-07 2024 | $0.00039075 | $0.0003818 | $0.00039131 | $0.0003818 | $9 | - |
| Oct-06 2024 | $0.0003818 | $0.0003784 | $0.0003818 | $0.0003784 | $54 | - |
| Oct-05 2024 | $0.0003784 | $0.00037453 | $0.0003784 | $0.00037453 | $114 | - |