시가총액 $2.40T
4.62%
볼륨 24시간 $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00042068 | $0.00040936 | $0.00042068 | $0.00040936 | $6 | - |
Aug-21 2024 | $0.00040936 | $0.00040669 | $0.00043108 | $0.00043108 | $413 | - |
Aug-20 2024 | $0.00043108 | $0.0004202 | $0.00043108 | $0.0004202 | $638 | - |
Aug-19 2024 | $0.0004202 | $0.00041359 | $0.0004202 | $0.00041359 | $16 | - |
Aug-18 2024 | $0.00041359 | $0.00041359 | $0.00041359 | $0.00041359 | - | - |
Aug-17 2024 | $0.00041359 | $0.00041317 | $0.00041359 | $0.00041317 | $30 | - |
Aug-16 2024 | $0.00041317 | $0.00041317 | $0.0004162 | $0.0004162 | $0 | - |
Aug-15 2024 | $0.0004162 | $0.00040743 | $0.0004162 | $0.00040743 | $3 | - |
Aug-14 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-13 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-12 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-11 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-10 2024 | $0.00040743 | $0.00039007 | $0.00040955 | $0.00039007 | $104 | - |
Aug-09 2024 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
Aug-08 2024 | $0.00039007 | $0.00037401 | $0.00039007 | $0.00037401 | $39 | - |