시가총액 $2.39T
-1.11%
볼륨 24시간 $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
4 의사록 전에
AVA - Travala (AVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.194372 | $0.192648 | $0.2005 | $0.198923 | $4,011,966 | $14,026,213 |
| Feb-22 2026 | $0.200515 | $0.199562 | $0.210766 | $0.208976 | $3,741,767 | $14,469,524 |
| Feb-21 2026 | $0.209808 | $0.209808 | $0.215812 | $0.213085 | $3,703,018 | $15,140,154 |
| Feb-20 2026 | $0.214004 | $0.209276 | $0.21916 | $0.21916 | $4,444,384 | $15,442,912 |
| Feb-19 2026 | $0.221202 | $0.208657 | $0.221208 | $0.208657 | $7,268,265 | $15,962,370 |
| Feb-18 2026 | $0.208461 | $0.207403 | $0.216906 | $0.216077 | $3,765,639 | $15,042,953 |
| Feb-17 2026 | $0.21644 | $0.214835 | $0.222052 | $0.221316 | $3,867,521 | $15,618,721 |
| Feb-16 2026 | $0.222558 | $0.216482 | $0.224007 | $0.218108 | $3,997,416 | $16,060,169 |
| Feb-15 2026 | $0.216772 | $0.216772 | $0.230596 | $0.228965 | $4,027,448 | $15,642,694 |
| Feb-14 2026 | $0.230484 | $0.225686 | $0.232701 | $0.226786 | $4,329,968 | $16,632,139 |
| Feb-13 2026 | $0.226396 | $0.214673 | $0.227743 | $0.219181 | $3,749,387 | $16,337,132 |
| Feb-12 2026 | $0.218676 | $0.214478 | $0.229355 | $0.214478 | $4,598,494 | $15,780,094 |
| Feb-11 2026 | $0.213616 | $0.206846 | $0.215958 | $0.213327 | $4,520,650 | $15,414,953 |
| Feb-10 2026 | $0.213188 | $0.21109 | $0.218094 | $0.218094 | $3,834,700 | $15,384,059 |
| Feb-09 2026 | $0.219929 | $0.212158 | $0.222248 | $0.219886 | $4,000,527 | $15,870,514 |