시가총액 $2.10T
-5.64%
볼륨 24시간 $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
코인
28.383
+10
거래소
885
마지막 업데이트
38 초 전에
AVA - Travala (AVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.504109 | $0.49276 | $0.534553 | $0.525574 | $1,533,100 | $26,862,533 |
| Aug-03 2024 | $0.520718 | $0.51192 | $0.549224 | $0.549224 | $1,255,681 | $27,747,593 |
| Aug-02 2024 | $0.547317 | $0.544442 | $0.578756 | $0.578756 | $1,397,556 | $29,164,958 |
| Aug-01 2024 | $0.577194 | $0.54598 | $0.587867 | $0.587867 | $1,402,691 | $30,757,028 |
| Jul-31 2024 | $0.589741 | $0.588297 | $0.608182 | $0.59983 | $1,207,170 | $31,425,631 |
| Jul-30 2024 | $0.601484 | $0.59711 | $0.626414 | $0.622626 | $1,452,003 | $32,051,375 |
| Jul-29 2024 | $0.621578 | $0.606843 | $0.634376 | $0.606843 | $1,443,700 | $33,122,118 |
| Jul-28 2024 | $0.602697 | $0.602503 | $0.613205 | $0.611828 | $1,276,168 | $32,116,025 |
| Jul-27 2024 | $0.616369 | $0.60501 | $0.62273 | $0.619232 | $1,323,660 | $32,844,592 |
| Jul-26 2024 | $0.619629 | $0.609645 | $0.621989 | $0.609645 | $1,118,339 | $33,018,270 |
| Jul-25 2024 | $0.607709 | $0.584411 | $0.607709 | $0.605 | $1,297,133 | $32,383,077 |
| Jul-24 2024 | $0.605422 | $0.605422 | $0.632229 | $0.616038 | $1,089,812 | $32,261,254 |
| Jul-23 2024 | $0.613066 | $0.604043 | $0.639101 | $0.6313 | $1,339,796 | $32,668,574 |
| Jul-22 2024 | $0.629113 | $0.629113 | $0.673105 | $0.671683 | $1,448,000 | $33,523,645 |
| Jul-21 2024 | $0.674645 | $0.653067 | $0.675101 | $0.669936 | $1,322,793 | $35,949,909 |