시가총액 $2.48T
-0.86%
볼륨 24시간 $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
Jul-23 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
Jul-22 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
Jul-21 2024 | $0.00607153 | $0.00607153 | $0.00645165 | $0.00645165 | $3 | $21,649 |
Jul-20 2024 | $0.00645165 | $0.00645165 | $0.00672983 | $0.00665301 | $126 | $23,005 |
Jul-19 2024 | $0.00665301 | $0.00643649 | $0.0067206 | $0.00643649 | $30 | $23,723 |
Jul-18 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
Jul-17 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
Jul-16 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
Jul-15 2024 | $0.00643649 | $0.00630369 | $0.00643649 | $0.00630369 | $0 | $22,950 |
Jul-14 2024 | $0.00630369 | $0.00628576 | $0.00630369 | $0.00628576 | $0 | $22,477 |
Jul-13 2024 | $0.00628576 | $0.00628576 | $0.00642211 | $0.00642211 | $0 | $22,413 |
Jul-12 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |
Jul-11 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |
Jul-10 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |