시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
3 초 전에
Tranquil Finance (TRANQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-04 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-03 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-02 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-01 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-28 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-27 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-26 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-25 2025 | $0.0000080504 | $0.0000080504 | $0.0000083131 | $0.0000083131 | $0 | - |
| Feb-24 2025 | $0.0000083131 | $0.0000083131 | $0.00001 | $0.00001 | $0 | - |
| Feb-23 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Feb-22 2025 | $0.00001 | $0.00001 | $0.00001003 | $0.00001003 | $0 | - |
| Feb-21 2025 | $0.00001003 | $0.0000098102 | $0.00001116 | $0.00001116 | $36 | - |
| Feb-20 2025 | $0.00001116 | $0.00001076 | $0.00001116 | $0.00001076 | $0 | - |
| Feb-19 2025 | $0.00001076 | $0.00001076 | $0.00001081 | $0.00001081 | $0 | - |