시가총액 $2.32T
-2.99%
볼륨 24시간 $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
코인
28.603
+16
거래소
885
마지막 업데이트
56 초 전에
Tranquil Finance (TRANQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001676 | $0.00001585 | $0.00001676 | $0.00001585 | $0 | - |
| Aug-25 2024 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Aug-24 2024 | $0.00001585 | $0.00001579 | $0.00001585 | $0.00001579 | $0 | - |
| Aug-23 2024 | $0.00001579 | $0.00001545 | $0.00001579 | $0.00001545 | $0 | - |
| Aug-22 2024 | $0.00001545 | $0.00001535 | $0.0000155 | $0.0000154 | $4 | - |
| Aug-21 2024 | $0.0000154 | $0.00001513 | $0.0000154 | $0.00001513 | $0 | - |
| Aug-20 2024 | $0.00001513 | $0.00001495 | $0.00001513 | $0.00001495 | $3 | - |
| Aug-19 2024 | $0.00001495 | $0.00001477 | $0.00001495 | $0.00001477 | - | - |
| Aug-18 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Aug-17 2024 | $0.00001477 | $0.00001477 | $0.00001503 | $0.00001503 | $0 | - |
| Aug-16 2024 | $0.00001503 | $0.00001503 | $0.00001505 | $0.00001505 | $0 | - |
| Aug-15 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Aug-14 2024 | $0.00001505 | $0.00001478 | $0.00001505 | $0.00001478 | - | - |
| Aug-13 2024 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $0 | - |
| Aug-12 2024 | $0.00001478 | $0.0000147 | $0.00001478 | $0.0000147 | $0 | - |