시가총액 $2.24T
-0.48%
볼륨 24시간 $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00001554 | $0.00001532 | $0.00001554 | $0.00001551 | $0 | - |
Oct-01 2024 | $0.00001551 | $0.00001551 | $0.00001557 | $0.00001557 | $0 | - |
Sep-30 2024 | $0.00001557 | $0.00001556 | $0.00001611 | $0.00001611 | $0 | - |
Sep-29 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Sep-28 2024 | $0.00001611 | $0.00001611 | $0.00001863 | $0.00001618 | $0 | - |
Sep-27 2024 | $0.00001618 | $0.00001575 | $0.00001625 | $0.00001575 | $1 | - |
Sep-26 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Sep-25 2024 | $0.00001575 | $0.00001552 | $0.00001575 | $0.00001552 | $0 | - |
Sep-24 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Sep-23 2024 | $0.00001552 | $0.00001526 | $0.00001552 | $0.00001526 | $0 | - |
Sep-22 2024 | $0.00001526 | $0.00001489 | $0.00001526 | $0.00001489 | $0 | - |
Sep-21 2024 | $0.00001489 | $0.00001406 | $0.00001495 | $0.00001495 | $19 | - |
Sep-20 2024 | $0.00001495 | $0.00001491 | $0.00001495 | $0.00001491 | $6 | - |
Sep-19 2024 | $0.00001491 | $0.00001483 | $0.00001491 | $0.00001483 | $0 | - |
Sep-18 2024 | $0.00001483 | $0.00001415 | $0.00001483 | $0.00001415 | $0 | - |