시가총액 $2.48T
-4.29%
볼륨 24시간 $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
코인
28.222
+25
거래소
885
마지막 업데이트
3 의사록 전에
Trace AI (TAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00060512 | $0.00060512 | $0.00060512 | $0.00060512 | - | - |
| Jul-23 2024 | $0.00060512 | $0.00060512 | $0.00060512 | $0.00060512 | - | - |
| Jul-22 2024 | $0.00060512 | $0.00060512 | $0.0006208 | $0.0006208 | $280 | - |
| Jul-21 2024 | $0.0006208 | $0.00061992 | $0.00062953 | $0.00062953 | $100 | - |
| Jul-20 2024 | $0.00062953 | $0.00062953 | $0.00062953 | $0.00062953 | - | - |
| Jul-19 2024 | $0.00062953 | $0.0006143 | $0.00062953 | $0.0006143 | $70 | - |
| Jul-18 2024 | $0.0006143 | $0.0006143 | $0.0006143 | $0.0006143 | - | - |
| Jul-17 2024 | $0.0006143 | $0.00056816 | $0.0006143 | $0.00056816 | $33 | - |
| Jul-16 2024 | $0.00056816 | $0.00056816 | $0.00056816 | $0.00056816 | - | - |
| Jul-15 2024 | $0.00056816 | $0.00056816 | $0.00056816 | $0.00056816 | - | - |
| Jul-14 2024 | $0.00056816 | $0.00056816 | $0.00056816 | $0.00056816 | - | - |
| Jul-13 2024 | $0.00056816 | $0.00056816 | $0.00057451 | $0.00057451 | $126 | - |
| Jul-12 2024 | $0.00057451 | $0.00057451 | $0.00057451 | $0.00057451 | - | - |
| Jul-11 2024 | $0.00057451 | $0.00056036 | $0.00057451 | $0.00056036 | $24 | - |
| Jul-10 2024 | $0.00056036 | $0.00056036 | $0.00056036 | $0.00056036 | - | - |