시가총액 $2.65T
-5.85%
볼륨 24시간 $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
Trabzonspor Fan Token (TRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.233194 | $0.22696 | $0.235813 | $0.230462 | $266,396 | $1,811,454 |
| Feb-02 2026 | $0.231554 | $0.227323 | $0.236227 | $0.233266 | $211,845 | $1,798,717 |
| Feb-01 2026 | $0.230583 | $0.22879 | $0.235512 | $0.232315 | $140,124 | $1,791,175 |
| Jan-31 2026 | $0.233389 | $0.230697 | $0.253498 | $0.253498 | $400,298 | $1,812,972 |
| Jan-30 2026 | $0.255594 | $0.24451 | $0.255947 | $0.253866 | $651,707 | $1,985,459 |
| Jan-29 2026 | $0.254205 | $0.252741 | $0.261349 | $0.261349 | $291,993 | $1,974,671 |
| Jan-28 2026 | $0.260559 | $0.258753 | $0.26204 | $0.261887 | $176,866 | $2,024,025 |
| Jan-27 2026 | $0.261935 | $0.258963 | $0.262821 | $0.262235 | $256,848 | $2,034,714 |
| Jan-26 2026 | $0.259722 | $0.25745 | $0.263204 | $0.25745 | $246,742 | $2,004,537 |
| Jan-25 2026 | $0.25676 | $0.256684 | $0.266299 | $0.260014 | $676,670 | $1,981,681 |
| Jan-24 2026 | $0.259923 | $0.259377 | $0.264154 | $0.261303 | $197,932 | $2,006,087 |
| Jan-23 2026 | $0.261074 | $0.259745 | $0.266667 | $0.261706 | $284,097 | $2,014,972 |
| Jan-22 2026 | $0.262046 | $0.259613 | $0.262346 | $0.259936 | $174,246 | $2,022,475 |
| Jan-21 2026 | $0.259563 | $0.258374 | $0.26309 | $0.260072 | $127,917 | $2,003,312 |
| Jan-20 2026 | $0.261354 | $0.258835 | $0.267483 | $0.263284 | $257,900 | $2,004,065 |