시가총액 $2.25T
0.84%
볼륨 24시간 $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
5 초 전에
Trabzonspor Fan Token (TRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.837329 | $0.834985 | $0.846653 | $0.841532 | $65,088 | $6,236,909 |
| Aug-16 2024 | $0.840007 | $0.828508 | $0.84832 | $0.834803 | $107,510 | $6,256,855 |
| Aug-15 2024 | $0.83055 | $0.83055 | $0.885089 | $0.87291 | $314,248 | $6,186,421 |
| Aug-14 2024 | $0.872842 | $0.865813 | $0.886533 | $0.865969 | $593,024 | $6,501,431 |
| Aug-13 2024 | $0.865161 | $0.860387 | $0.870558 | $0.867978 | $71,080 | $6,444,221 |
| Aug-12 2024 | $0.867372 | $0.855909 | $0.867372 | $0.856288 | $78,073 | $6,460,686 |
| Aug-11 2024 | $0.865029 | $0.860312 | $0.905107 | $0.894377 | $201,347 | $6,443,235 |
| Aug-10 2024 | $0.894089 | $0.884787 | $0.900394 | $0.894588 | $122,914 | $6,659,694 |
| Aug-09 2024 | $0.895328 | $0.869 | $0.905317 | $0.869 | $339,772 | $6,668,920 |
| Aug-08 2024 | $0.87241 | $0.851699 | $0.899692 | $0.851699 | $496,162 | $6,498,212 |
| Aug-07 2024 | $0.85505 | $0.84477 | $0.881394 | $0.848119 | $319,520 | $6,368,907 |
| Aug-06 2024 | $0.851702 | $0.812471 | $0.86243 | $0.815039 | $269,133 | $6,343,970 |
| Aug-05 2024 | $0.813134 | $0.783947 | $0.857185 | $0.857185 | $328,883 | $6,056,690 |
| Aug-04 2024 | $0.857535 | $0.855342 | $0.895738 | $0.873332 | $159,395 | $6,387,418 |
| Aug-03 2024 | $0.873807 | $0.861881 | $0.928169 | $0.924365 | $286,359 | $6,508,618 |