시가총액 $2.45T
-0.35%
볼륨 24시간 $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
코인
29.393
+13
거래소
885
마지막 업데이트
3 의사록 전에
Trabzonspor Fan Token (TRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.800636 | $0.791632 | $0.853904 | $0.850975 | $780,171 | $5,963,601 |
| Nov-02 2024 | $0.851815 | $0.844211 | $0.86279 | $0.858583 | $295,434 | $6,344,810 |
| Nov-01 2024 | $0.860554 | $0.855665 | $0.876811 | $0.860489 | $791,576 | $6,409,906 |
| Oct-31 2024 | $0.861465 | $0.861465 | $0.899799 | $0.873528 | $1,354,633 | $6,416,691 |
| Oct-30 2024 | $0.87457 | $0.869847 | $0.888835 | $0.871897 | $619,486 | $6,514,307 |
| Oct-29 2024 | $0.883016 | $0.857643 | $0.883016 | $0.868163 | $902,607 | $6,577,216 |
| Oct-28 2024 | $0.859939 | $0.859868 | $0.884354 | $0.878962 | $486,687 | $6,405,326 |
| Oct-27 2024 | $0.878681 | $0.874959 | $0.895849 | $0.895849 | $562,422 | $6,544,927 |
| Oct-26 2024 | $0.892515 | $0.888713 | $0.921841 | $0.909115 | $2,021,699 | $6,647,966 |
| Oct-25 2024 | $0.929164 | $0.898945 | $0.931088 | $0.904211 | $2,126,359 | $6,920,950 |
| Oct-24 2024 | $0.904649 | $0.904129 | $0.928602 | $0.916586 | $311,539 | $6,738,351 |
| Oct-23 2024 | $0.919795 | $0.9148 | $0.944523 | $0.936076 | $461,517 | $6,851,165 |
| Oct-22 2024 | $0.938433 | $0.932422 | $0.958446 | $0.932422 | $1,710,593 | $6,989,989 |
| Oct-21 2024 | $0.934622 | $0.932022 | $0.957379 | $0.93381 | $837,265 | $6,961,603 |
| Oct-20 2024 | $0.93764 | $0.931487 | $0.98612 | $0.98612 | $827,904 | $6,984,084 |