시가총액 $2.26T
-4.56%
볼륨 24시간 $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
코인
28.373
+7
거래소
885
마지막 업데이트
6 초 전에
ToxicDeer Finance (DEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jul-02 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jul-01 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-30 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-29 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-28 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-27 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-26 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-25 2024 | $0.034438 | $0.034438 | $0.034467 | $0.034467 | $2 | - |
| Jun-24 2024 | $0.034467 | $0.034467 | $0.034467 | $0.034467 | - | - |
| Jun-23 2024 | $0.034467 | $0.034467 | $0.034474 | $0.034474 | $3 | - |
| Jun-22 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
| Jun-21 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
| Jun-20 2024 | $0.034522 | $0.034522 | $0.034537 | $0.034537 | $4 | - |
| Jun-19 2024 | $0.034637 | $0.034637 | $0.034637 | $0.034637 | - | - |