시가총액 $3.91T -2.91%
볼륨 24시간 $393.96B -10.2%
BTC % 59.52% -1.02%
ETH % 9.42% 3.07%
코인 32.435 +22
거래소 885
마지막 업데이트 2 의사록 전에
Tourist Shiba Inu TOURISTS

Tourist Shiba Inu (TOURISTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-13 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-12 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-11 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-10 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-09 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-08 2025 $0.00000000029901601111729 $0.00000000029798474727706 $0.00000000029909186905646 $0.00000000029801938156936 - -
Jul-07 2025 $0.00000000029901790552013 $0.00000000029797475648611 $0.00000000029905515578544 $0.00000000029816649933739 - -
Jul-06 2025 $0.00000000029804587162476 $0.00000000029802694874134 $0.00000000029912237431004 $0.00000000029804826804593 - -
Jul-05 2025 $0.00000000029808545303199 $0.00000000029806381128868 $0.00000000029915075207821 $0.00000000029806553715254 - -
Jul-04 2025 $0.00000000029808334841363 $0.00000000029802827492004 $0.00000000029939124232022 $0.00000000029910566509533 - -
Jul-03 2025 $0.00000000029909147613818 $0.00000000029808726516368 $0.00000000029920837121959 $0.00000000029911896051909 - -
Jul-02 2025 $0.00000000029815095966054 $0.00000000029804862088655 $0.00000000029919741524227 $0.00000000029903197303743 - -
Jul-01 2025 $0.00000000029802116896949 $0.00000000029802116896949 $0.0000000002991468087709 $0.00000000029807827013135 - -
Jun-30 2025 $0.00000000029806641701336 $0.00000000029802063872186 $0.00000000029906837469152 $0.00000000029905677251052 - -

Tourist Shiba Inu (TOURISTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1245일 동안 분석, 16-02-2022일부터.