시가총액 $2.59T
0.06%
볼륨 24시간 $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
46 초 전에
Tourist Shiba Inu (TOURISTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000026803552891744 | $0.00000000026793599354734 | $0.00000000026902502993116 | $0.00000000026793599354734 | - | - |
| Jul-25 2024 | $0.000000000268922559166 | $0.00000000026788801480591 | $0.000000000269015953647309 | $0.0000000002679368519027 | - | - |
| Jul-24 2024 | $0.000000000267933807112169 | $0.000000000267933807112169 | $0.00000000026903451971988 | $0.00000000026900417958179 | - | - |
| Jul-23 2024 | $0.000000000269088168735679 | $0.00000000026798039983961 | $0.00000000026911350213345 | $0.000000000268131020925369 | - | - |
| Jul-22 2024 | $0.00000000026810547672599 | $0.00000000026799747740689 | $0.00000000026916303711298 | $0.00000000026906122003029 | - | - |
| Jul-21 2024 | $0.0000000002690419299029 | $0.00000000026806829690583 | $0.000000000269158712018579 | $0.00000000026810257735541 | - | - |
| Jul-20 2024 | $0.00000000026909148801762 | $0.00000000026808869042476 | $0.0000000002692183672554 | $0.00000000026921650854006 | - | - |
| Jul-19 2024 | $0.000000000269242772220999 | $0.000000000267922827221999 | $0.000000000269242772220999 | $0.00000000026912230471077 | - | - |
| Jul-18 2024 | $0.00000000026898178515041 | $0.00000000026795297088727 | $0.00000000026906420885711 | $0.00000000026800695679852 | - | - |
| Jul-17 2024 | $0.00000000026801200210503 | $0.00000000026801200210503 | $0.00000000026914999417284 | $0.00000000026816578267803 | - | - |
| Jul-16 2024 | $0.00000000026834436428369 | $0.00000000026806718570053 | $0.00000000026916582201016 | $0.00000000026912200559458 | - | - |
| Jul-15 2024 | $0.000000000269163267274729 | $0.00000000026809002910334 | $0.000000000269248731041609 | $0.00000000026810793541278 | - | - |
| Jul-14 2024 | $0.00000000026806534095534 | $0.000000000268058172859889 | $0.000000000269147766217259 | $0.00000000026908913659497 | - | - |
| Jul-13 2024 | $0.00000000026811644247567 | $0.00000000026802411662573 | $0.00000000029913119174812 | $0.00000000029804393626872 | - | - |
| Jul-12 2024 | $0.00000000029804146109462 | $0.000000000098001099041588 | $0.000000000299207774913 | $0.000000000099002826139353 | - | - |