시가총액 $2.17T
-0.13%
볼륨 24시간 $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
Tourist Shiba Inu (TOURISTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000268926915760469 | $0.00000000026790999002661 | $0.000000000269030421040699 | $0.00000000026897894601172 | - | - |
| Sep-02 2024 | $0.000000000268972590060039 | $0.00000000026795513066 | $0.000000000269046411797 | $0.00000000026820064939406 | - | - |
| Sep-01 2024 | $0.00000000026909820810288 | $0.00000000026795842221533 | $0.00000000026909820810288 | $0.00000000026897953343177 | - | - |
| Aug-31 2024 | $0.00000000026900852919237 | $0.000000000267945793192439 | $0.000000000269047732459039 | $0.00000000026797778059142 | - | - |
| Aug-30 2024 | $0.00000000026795478726277 | $0.00000000026794258797035 | $0.000000000269156442484009 | $0.00000000026806009838444 | - | - |
| Aug-29 2024 | $0.000000000269087720181579 | $0.0000000002680268919019 | $0.00000000026910233532559 | $0.000000000268125796669739 | - | - |
| Aug-28 2024 | $0.00000000026803548588456 | $0.00000000026803548588456 | $0.00000000026915970384197 | $0.00000000026906801529474 | - | - |
| Aug-27 2024 | $0.000000000269067030290869 | $0.000000000267965363912599 | $0.00000000026921698123325 | $0.00000000026904679209231 | - | - |
| Aug-26 2024 | $0.000000000269083885976669 | $0.000000000268043509676699 | $0.00000000026912749520672 | $0.000000000268154460744529 | - | - |
| Aug-25 2024 | $0.00000000026913351491671 | $0.00000000026811566531195 | $0.00000000026919058895329 | $0.000000000269103805893459 | - | - |
| Aug-24 2024 | $0.0000000002680930553174 | $0.0000000002680930553174 | $0.00000000026921388372207 | $0.00000000026823676787503 | - | - |
| Aug-23 2024 | $0.00000000026822638216826 | $0.000000000267990591088159 | $0.00000000026922617712092 | $0.00000000026900047696279 | - | - |
| Aug-22 2024 | $0.00000000026801795195955 | $0.00000000026801795195955 | $0.000000000269128946169479 | $0.00000000026804820997521 | - | - |
| Aug-21 2024 | $0.00000000026808026399805 | $0.00000000026798384495146 | $0.00000000026906955445918 | $0.00000000026798384495146 | - | - |
| Aug-20 2024 | $0.00000000026904858193445 | $0.0000000002680193963466 | $0.000000000269253343752019 | $0.00000000026909873862523 | - | - |