시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-22 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-21 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-20 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-19 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-18 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-17 2025 | $0.00003752 | $0.00003752 | $0.00003987 | $0.00003987 | - | - |
Jun-16 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
Jun-15 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
Jun-14 2025 | $0.00003987 | $0.00003987 | $0.0000414 | $0.0000414 | - | - |
Jun-13 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
Jun-12 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
Jun-11 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
Jun-10 2025 | $0.0000412 | $0.00003773 | $0.00004164 | $0.00003773 | - | - |
Jun-09 2025 | $0.00003773 | $0.00003773 | $0.00004186 | $0.00004186 | - | - |