시가총액 $3.23T
-5.7%
볼륨 24시간 $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
Tourism Industry Metaverse (TIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-22 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-21 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-20 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-19 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-18 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-17 2025 | $0.00003752 | $0.00003752 | $0.00003987 | $0.00003987 | - | - |
| Jun-16 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-15 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-14 2025 | $0.00003987 | $0.00003987 | $0.0000414 | $0.0000414 | - | - |
| Jun-13 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-12 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-11 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-10 2025 | $0.0000412 | $0.00003773 | $0.00004164 | $0.00003773 | - | - |
| Jun-09 2025 | $0.00003773 | $0.00003773 | $0.00004186 | $0.00004186 | - | - |