시가총액 $2.23T
-3.72%
볼륨 24시간 $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
Tourism Industry Metaverse (TIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00073952 | $0.00066255 | $0.00073952 | $0.00066255 | $3,183 | - |
| Aug-26 2024 | $0.00066255 | $0.00066255 | $0.0006958 | $0.0006958 | $615 | - |
| Aug-25 2024 | $0.0006958 | $0.0006958 | $0.00079488 | $0.00079488 | $15 | - |
| Aug-24 2024 | $0.00079488 | $0.00079488 | $0.00079488 | $0.00079488 | - | - |
| Aug-21 2024 | $0.00079577 | $0.00077466 | $0.00080329 | $0.00078831 | $338 | - |
| Aug-20 2024 | $0.00079162 | $0.00071878 | $0.00079162 | $0.00076933 | $1,593 | - |
| Aug-19 2024 | $0.00076118 | $0.00069621 | $0.00076118 | $0.00069859 | $324 | - |
| Aug-18 2024 | $0.00069852 | $0.00067723 | $0.00071828 | $0.00071733 | $1,651 | - |
| Aug-17 2024 | $0.00071689 | $0.0006903 | $0.00071689 | $0.00069104 | $608 | - |
| Aug-16 2024 | $0.00068814 | $0.00067984 | $0.00072979 | $0.0007093 | $2,405 | - |
| Aug-15 2024 | $0.00070874 | $0.00070874 | $0.00074802 | $0.00074432 | $1,389 | - |
| Aug-14 2024 | $0.00074368 | $0.00073054 | $0.00074834 | $0.00073155 | $217 | - |
| Aug-13 2024 | $0.00073082 | $0.00072798 | $0.00076085 | $0.00075305 | $1,772 | - |
| Aug-12 2024 | $0.00075163 | $0.00074918 | $0.00076405 | $0.00075239 | $273 | - |
| Aug-11 2024 | $0.00074997 | $0.00074614 | $0.00076142 | $0.00076142 | $837 | - |