시가총액 $2.18T
-2.06%
볼륨 24시간 $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00083109 | $0.00083109 | $0.00083109 | $0.00083109 | - | - |
Aug-30 2024 | $0.00083109 | $0.00083109 | $0.00083109 | $0.00083109 | - | - |
Aug-29 2024 | $0.00083109 | $0.0008188 | $0.00083109 | $0.0008188 | $312 | - |
Aug-28 2024 | $0.0008188 | $0.00073952 | $0.0008188 | $0.00073952 | $304 | - |
Aug-27 2024 | $0.00073952 | $0.00066255 | $0.00073952 | $0.00066255 | $3,183 | - |
Aug-26 2024 | $0.00066255 | $0.00066255 | $0.0006958 | $0.0006958 | $615 | - |
Aug-25 2024 | $0.0006958 | $0.0006958 | $0.00079488 | $0.00079488 | $15 | - |
Aug-24 2024 | $0.00079488 | $0.00079488 | $0.00079488 | $0.00079488 | - | - |
Aug-21 2024 | $0.00079577 | $0.00077466 | $0.00080329 | $0.00078831 | $338 | - |
Aug-20 2024 | $0.00079162 | $0.00071878 | $0.00079162 | $0.00076933 | $1,593 | - |
Aug-19 2024 | $0.00076118 | $0.00069621 | $0.00076118 | $0.00069859 | $324 | - |
Aug-18 2024 | $0.00069852 | $0.00067723 | $0.00071828 | $0.00071733 | $1,651 | - |
Aug-17 2024 | $0.00071689 | $0.0006903 | $0.00071689 | $0.00069104 | $608 | - |
Aug-16 2024 | $0.00068814 | $0.00067984 | $0.00072979 | $0.0007093 | $2,405 | - |
Aug-15 2024 | $0.00070874 | $0.00070874 | $0.00074802 | $0.00074432 | $1,389 | - |