시가총액 $2.34T
0.66%
볼륨 24시간 $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
코인
28.814
+12
거래소
885
마지막 업데이트
1 분 전에
Tourism Industry Metaverse (TIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00073646 | $0.00073646 | $0.00078701 | $0.00078701 | $720 | - |
| Sep-18 2024 | $0.00078701 | $0.00075635 | $0.00078979 | $0.00075635 | $361 | - |
| Sep-17 2024 | $0.00075635 | $0.00072252 | $0.00075635 | $0.00072252 | $476 | - |
| Sep-16 2024 | $0.00072252 | $0.00072252 | $0.00078411 | $0.00077669 | $1,201 | - |
| Sep-15 2024 | $0.00077669 | $0.00077669 | $0.00085565 | $0.00085565 | $1,096 | - |
| Sep-14 2024 | $0.00085565 | $0.00085465 | $0.00087192 | $0.00085465 | - | - |
| Sep-13 2024 | $0.00085465 | $0.00085465 | $0.00089777 | $0.00089777 | $739 | - |
| Sep-12 2024 | $0.00089777 | $0.0008485 | $0.00091226 | $0.0008485 | $1,111 | - |
| Sep-11 2024 | $0.0008485 | $0.00083437 | $0.0008485 | $0.00083437 | $467 | - |
| Sep-10 2024 | $0.00083437 | $0.00083437 | $0.00083437 | $0.00083437 | - | - |
| Sep-09 2024 | $0.00083437 | $0.00081087 | $0.00083437 | $0.00081087 | $308 | - |
| Sep-08 2024 | $0.00081087 | $0.00078237 | $0.00097894 | $0.00097894 | $4,229 | - |
| Sep-07 2024 | $0.00097894 | $0.00089159 | $0.00097894 | $0.0009029 | $1,104 | - |
| Sep-06 2024 | $0.0009029 | $0.00079975 | $0.0009029 | $0.00079975 | $2,342 | - |
| Sep-05 2024 | $0.00079975 | $0.00078838 | $0.00096182 | $0.00096182 | $2,804 | - |