시가총액 $2.32T
2.84%
볼륨 24시간 $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
코인
29.003
+2
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00066248 | $0.00061832 | $0.00066911 | $0.00061832 | $1,493 | - |
Oct-04 2024 | $0.00061832 | $0.00061832 | $0.00062541 | $0.00061929 | $291 | - |
Oct-03 2024 | $0.00061929 | $0.00059793 | $0.00061929 | $0.00059793 | $372 | - |
Oct-02 2024 | $0.00059793 | $0.00059793 | $0.00060584 | $0.00060584 | $134 | - |
Oct-01 2024 | $0.00060584 | $0.00060584 | $0.00063427 | $0.00063427 | $830 | - |
Sep-30 2024 | $0.00063427 | $0.00063427 | $0.00068718 | $0.00068718 | $457 | - |
Sep-29 2024 | $0.00068718 | $0.00068718 | $0.000725 | $0.000725 | $1,151 | - |
Sep-28 2024 | $0.000725 | $0.000725 | $0.00073471 | $0.00073212 | $319 | - |
Sep-27 2024 | $0.00073212 | $0.00071637 | $0.00073212 | $0.00071637 | $139 | - |
Sep-26 2024 | $0.00071637 | $0.00063371 | $0.00071637 | $0.00063371 | $1,050 | - |
Sep-25 2024 | $0.00063371 | $0.00063371 | $0.00067805 | $0.00066531 | $1,175 | - |
Sep-24 2024 | $0.00066531 | $0.00065761 | $0.00067087 | $0.00067087 | $464 | - |
Sep-23 2024 | $0.00067087 | $0.00067087 | $0.00068778 | $0.00068778 | $237 | - |
Sep-22 2024 | $0.00068778 | $0.00068778 | $0.00071454 | $0.00070934 | $787 | - |
Sep-21 2024 | $0.00070934 | $0.00070934 | $0.00073639 | $0.0007344 | $883 | - |