시가총액 $2.32T
2.73%
볼륨 24시간 $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Tourism Industry Metaverse (TIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00066248 | $0.00061832 | $0.00066911 | $0.00061832 | $1,493 | - |
| Oct-04 2024 | $0.00061832 | $0.00061832 | $0.00062541 | $0.00061929 | $291 | - |
| Oct-03 2024 | $0.00061929 | $0.00059793 | $0.00061929 | $0.00059793 | $372 | - |
| Oct-02 2024 | $0.00059793 | $0.00059793 | $0.00060584 | $0.00060584 | $134 | - |
| Oct-01 2024 | $0.00060584 | $0.00060584 | $0.00063427 | $0.00063427 | $830 | - |
| Sep-30 2024 | $0.00063427 | $0.00063427 | $0.00068718 | $0.00068718 | $457 | - |
| Sep-29 2024 | $0.00068718 | $0.00068718 | $0.000725 | $0.000725 | $1,151 | - |
| Sep-28 2024 | $0.000725 | $0.000725 | $0.00073471 | $0.00073212 | $319 | - |
| Sep-27 2024 | $0.00073212 | $0.00071637 | $0.00073212 | $0.00071637 | $139 | - |
| Sep-26 2024 | $0.00071637 | $0.00063371 | $0.00071637 | $0.00063371 | $1,050 | - |
| Sep-25 2024 | $0.00063371 | $0.00063371 | $0.00067805 | $0.00066531 | $1,175 | - |
| Sep-24 2024 | $0.00066531 | $0.00065761 | $0.00067087 | $0.00067087 | $464 | - |
| Sep-23 2024 | $0.00067087 | $0.00067087 | $0.00068778 | $0.00068778 | $237 | - |
| Sep-22 2024 | $0.00068778 | $0.00068778 | $0.00071454 | $0.00070934 | $787 | - |
| Sep-21 2024 | $0.00070934 | $0.00070934 | $0.00073639 | $0.0007344 | $883 | - |