시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
55 초 전에
Toshi (TOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00082084 | $0.00075984 | $0.00082494 | $0.00075984 | $47,356,094 | $345,312,773 |
| Oct-01 2025 | $0.00075872 | $0.0007109 | $0.00076919 | $0.00071737 | $30,502,716 | $319,177,061 |
| Sep-30 2025 | $0.00071755 | $0.00071156 | $0.00073674 | $0.00073028 | $26,734,798 | $301,860,986 |
| Sep-29 2025 | $0.00073048 | $0.00070624 | $0.00075245 | $0.00074381 | $25,800,061 | $307,300,319 |
| Sep-28 2025 | $0.0007456 | $0.00071409 | $0.00074758 | $0.00072966 | $21,420,949 | $313,659,964 |
| Sep-27 2025 | $0.00073009 | $0.00071631 | $0.00077047 | $0.00072039 | $31,569,803 | $307,137,337 |
| Sep-26 2025 | $0.00071994 | $0.00068198 | $0.00073721 | $0.00071864 | $36,657,758 | $302,865,982 |
| Sep-25 2025 | $0.00071798 | $0.00071516 | $0.0007834 | $0.00078177 | $47,169,001 | $302,040,625 |
| Sep-24 2025 | $0.00077797 | $0.00077338 | $0.00088888 | $0.00079192 | $94,444,484 | $327,276,000 |
| Sep-23 2025 | $0.000793 | $0.00071945 | $0.0008342 | $0.00075353 | $64,487,529 | $333,598,908 |
| Sep-22 2025 | $0.00075383 | $0.00071768 | $0.00083046 | $0.00082586 | $52,983,399 | $317,121,536 |
| Sep-21 2025 | $0.00082576 | $0.00082576 | $0.00089971 | $0.00085448 | $65,202,820 | $347,381,274 |
| Sep-20 2025 | $0.0008574 | $0.00079177 | $0.00087828 | $0.00081492 | $58,534,445 | $360,693,503 |
| Sep-19 2025 | $0.00081391 | $0.00080031 | $0.00086909 | $0.00086895 | $59,684,091 | $342,396,450 |
| Sep-18 2025 | $0.00086786 | $0.00085796 | $0.00096907 | $0.00090903 | $175,578,355 | $365,093,618 |