시가총액 $2.10T
-1.56%
볼륨 24시간 $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
코인
28.697
+9
거래소
885
마지막 업데이트
1 분 전에
Toshi (TOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00007784 | $0.00007672 | $0.0000803 | $0.0000773 | $1,706,446 | $31,767,671 |
| Sep-04 2024 | $0.00008556 | $0.00007831 | $0.00008702 | $0.00008702 | $1,539,503 | $34,915,574 |
| Sep-03 2024 | $0.00008812 | $0.00008812 | $0.00010123 | $0.00010123 | $1,428,589 | $35,960,088 |
| Sep-02 2024 | $0.00010196 | $0.00008981 | $0.00010416 | $0.00010026 | $1,607,045 | $41,610,616 |
| Sep-01 2024 | $0.00010005 | $0.00009663 | $0.00010093 | $0.00010093 | $1,389,536 | $40,830,543 |
| Aug-31 2024 | $0.00010085 | $0.00010035 | $0.00010166 | $0.00010095 | $1,300,585 | $41,156,764 |
| Aug-30 2024 | $0.00010101 | $0.00009921 | $0.00010893 | $0.00010893 | $1,395,001 | $41,220,984 |
| Aug-29 2024 | $0.000112 | $0.00010668 | $0.0001161 | $0.00010704 | $1,636,686 | $45,706,370 |
| Aug-28 2024 | $0.00010683 | $0.00010042 | $0.00010715 | $0.00010208 | $1,460,839 | $43,595,768 |
| Aug-27 2024 | $0.00010248 | $0.00010248 | $0.00011381 | $0.0001127 | $1,454,292 | $41,821,565 |
| Aug-26 2024 | $0.00011293 | $0.00011156 | $0.0001335 | $0.0001335 | $1,633,138 | $46,087,026 |
| Aug-25 2024 | $0.00013413 | $0.00013264 | $0.00014049 | $0.00014049 | $1,378,192 | $54,738,179 |
| Aug-24 2024 | $0.00014027 | $0.00013413 | $0.00014625 | $0.00013684 | $1,497,556 | $57,243,474 |
| Aug-23 2024 | $0.00013752 | $0.00012455 | $0.00013752 | $0.00012455 | $1,448,918 | $56,120,457 |
| Aug-22 2024 | $0.00012509 | $0.00012273 | $0.00012976 | $0.00012888 | $1,277,325 | $51,045,590 |