시가총액 $2.30T 3.19%
볼륨 24시간 $129.78B 25.77%
BTC % 52.49% 0.62%
ETH % 14.03% -1.99%
코인 28.511 +18
거래소 885
마지막 업데이트 35 초 전에
Toshi TOSHI

Toshi (TOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00013741 $0.00013321 $0.00014109 $0.00014017 $1,312,759 $56,074,916
Aug-18 2024 $0.00014381 $0.00013163 $0.00014381 $0.0001331 $1,218,602 $58,686,833
Aug-17 2024 $0.00013317 $0.00012987 $0.00013382 $0.0001307 $1,085,692 $54,343,454
Aug-16 2024 $0.00013072 $0.00012147 $0.00014466 $0.00014302 $1,217,250 $53,346,317
Aug-15 2024 $0.00014157 $0.00014039 $0.00015848 $0.00015401 $1,219,432 $57,774,091
Aug-14 2024 $0.00015526 $0.00015284 $0.00016489 $0.0001613 $1,260,978 $63,358,073
Aug-13 2024 $0.00016229 $0.00015006 $0.00016229 $0.0001515 $1,229,450 $66,227,795
Aug-12 2024 $0.00014796 $0.00013214 $0.00015184 $0.00013465 $1,216,965 $60,380,500
Aug-11 2024 $0.00013328 $0.00013312 $0.00016382 $0.00015552 $1,227,955 $54,387,781
Aug-10 2024 $0.00015361 $0.00014078 $0.00015413 $0.00014078 $1,083,247 $62,684,030
Aug-09 2024 $0.00013748 $0.00013186 $0.00014512 $0.00014158 $1,190,040 $56,105,349
Aug-08 2024 $0.00013081 $0.00009446 $0.00013081 $0.00009454 $1,185,097 $53,382,526
Aug-07 2024 $0.0000943 $0.0000939 $0.00011258 $0.00010619 $1,044,637 $38,483,115
Aug-06 2024 $0.00010623 $0.0000968 $0.00011142 $0.0000968 $1,090,705 $43,350,300
Aug-05 2024 $0.0000961 $0.00008299 $0.00010415 $0.00010381 $1,186,242 $39,217,560

Toshi (TOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 382일 동안 분석, 04-08-2023일부터.